| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.92 | 88.0M | ▲ +18.55% (+0.77) | ▲ +46.43% (+1.56) | ▲ +81.63% (+2.21) | ▼ -69.58% (-11.25) | ▲ +81.55% (+2.21) | ▼ -69.58% (-11.25) | ▼ -69.58% $3,042 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.13$3.36$4.59 Width: 73.4% – Above Upper Implied Move ±9.2% $4.54$5.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.55 | 59.8M | ▲ +10.72% (+1.80) | ▲ +33.42% (+4.65) | ▲ +23.88% (+3.57) | ▲ +341.55% (+14.35) | ▲ +19.26% (+2.99) | ▲ +148.26% (+11.08) | ▼ -27.30% $7,270 |
Day $17.53$18.95 52W $2.77$25.86 Bollinger Bands $13.10$15.52$17.94 Width: 31.2% – Above Upper Implied Move ±5.2% $17.73$19.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.05 | 78.0M | ▲ +9.67% (+0.09) | ▲ +8.21% (+0.08) | ▼ -4.09% (-0.05) | ▼ -57.46% (-1.43) | ▲ +28.66% (+0.23) | ▼ -73.43% (-2.92) | ▼ -93.28% $672 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.13 Width: 34.0% – Inside Implied Move ±9.5% $0.97$1.14 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 147.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +52.6% |
| SOXL ↑ (Y, F, Z, S) | $60.70 | 67.1M | ▲ +9.61% (+5.32) | ▲ +12.51% (+6.75) | ▲ +49.91% (+20.21) | ▲ +400.90% (+48.58) | ▲ +44.42% (+18.67) | ▲ +104.07% (+30.96) | ▲ +374.98% $47,498 |
Day $59.73$61.67 52W $7.21$61.67 Bollinger Bands $34.49$47.72$60.94 Width: 55.4% – Inside Implied Move ±4.2% $58.56$62.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $98.27 | 35.4M | ▲ +9.43% (+8.47) | ▲ +22.62% (+18.13) | ▲ +41.40% (+28.77) | ▲ +137.94% (+56.97) | ▲ +37.23% (+26.66) | ▲ +145.67% (+58.27) | ▲ +145.67% $24,567 |
Day $94.37$99.73 52W $33.51$187.00 Bollinger Bands $63.74$79.50$95.27 Width: 39.7% – Above Upper Implied Move ±4.5% $94.54$102.00 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.4% |
| LAYS ↑ (Y, F, Z, S) | $50.70 | 3.7K | ▲ +8.93% (+4.16) | ▲ +18.75% (+8.01) | ▲ +17.97% (+7.72) | ▲ +259.88% (+36.61) | ▲ +10.74% (+4.92) | ▲ +211.87% (+34.44) | ▲ +211.87% $31,187 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.13$45.36$50.59 Width: 23.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 81.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1562.37 | 655.5K | ▲ +8.91% (+127.87) | ▲ +11.60% (+162.37) | ▲ +27.71% (+339.00) | ▲ +123.74% (+864.06) | ▲ +28.58% (+347.29) | ▲ +120.00% (+852.19) | ▲ +286.83% $38,683 |
Day $1526.06$1571.49 52W $547.89$1571.49 Bollinger Bands $1125.68$1321.16$1516.65 Width: 29.6% – Above Upper Implied Move ±2.5% $1528.77$1595.97 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1452.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.3% |
| BE ↑ (Y, F, Z, S) | $143.32 | 6.2M | ▲ +7.39% (+9.86) | ▲ +6.90% (+9.25) | ▲ +63.59% (+55.71) | ▲ +682.34% (+125.00) | ▲ +64.95% (+56.43) | ▲ +532.78% (+120.67) | ▲ +499.18% $59,918 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.33$104.86$148.40 Width: 83.0% – Inside Implied Move ±5.3% $136.87$149.78 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $123.98 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.2% |
| AMAT ↑ (Y, F, Z, S) | $324.13 | 7.7M | ▲ +7.37% (+22.24) | ▲ +7.62% (+22.95) | ▲ +25.22% (+65.29) | ▲ +116.72% (+174.57) | ▲ +26.13% (+67.14) | ▲ +83.53% (+147.52) | ▲ +204.35% $30,435 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $232.09$277.12$322.16 Width: 32.5% – Above Upper Implied Move ±1.3% $320.47$327.79 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $301.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.4% |
| NVDL ↑ (Y, F, Z, S) | $90.35 | 7.9M | ▲ +6.94% (+5.86) | ▲ +4.86% (+4.18) | ▲ +12.20% (+9.82) | ▲ +160.39% (+55.65) | ▲ +2.66% (+2.34) | ▲ +34.42% (+23.13) | ▲ +2334.38% $243,438 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.07$86.99$95.91 Width: 20.5% – Inside Implied Move ±3.1% $87.97$92.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $120.97 | 677.7K | ▲ +6.80% (+7.70) | ▲ +4.93% (+5.68) | ▲ +12.18% (+13.14) | ▲ +160.92% (+74.61) | ▲ +2.76% (+3.25) | ▲ +35.25% (+31.52) | ▲ +487.92% $58,792 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.42$116.40$128.38 Width: 20.6% – Inside Implied Move ±27.2% $93.00$148.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $228.71 | 3.8M | ▲ +6.38% (+13.71) | ▲ +14.10% (+28.25) | ▲ +31.01% (+54.13) | ▲ +423.47% (+185.02) | ▲ +32.77% (+56.44) | ▲ +369.98% (+180.05) | ▲ +713.91% $81,391 |
Day $221.48$230.48 52W $28.72$230.48 Bollinger Bands $154.74$190.97$227.19 Width: 37.9% – Above Upper Implied Move ±1.7% $225.35$232.08 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $200.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.7% |
| ASML ↑ (Y, F, Z, S) | $1341.97 | 1.3M | ▲ +6.19% (+78.25) | ▲ +5.35% (+68.09) | ▲ +24.71% (+265.92) | ▲ +101.74% (+676.76) | ▲ +25.43% (+272.11) | ▲ +86.53% (+622.54) | ▲ +109.55% $20,955 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.54$1153.04$1362.53 Width: 36.3% – Inside Implied Move ±1.1% $1328.97$1354.97 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1257.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| USD ↑ (Y, F, Z, S) | $58.02 | 685.9K | ▲ +5.99% (+3.28) | ▲ +5.13% (+2.83) | ▲ +18.01% (+8.85) | ▲ +201.84% (+38.80) | ▲ +10.49% (+5.51) | ▲ +73.94% (+24.66) | ▲ +1055.65% $115,565 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.60$53.60$59.60 Width: 22.4% – Inside Implied Move ±1.8% $57.13$58.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MS ↗ (Y, F, Z, S) | $191.13 | 6.7M | ▲ +5.73% (+10.35) | ▲ +2.58% (+4.81) | ▲ +8.28% (+14.62) | ▲ +67.76% (+77.20) | ▲ +7.66% (+13.60) | ▲ +50.50% (+64.14) | ▲ +117.89% $21,789 |
Day $181.00$192.00 52W $92.37$191.99 Bollinger Bands $172.73$181.86$191.00 Width: 10.0% – Above Upper Implied Move ±1.7% $188.35$193.91 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $183.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| LRCX ↑ (Y, F, Z, S) | $220.54 | 7.5M | ▲ +5.63% (+11.75) | ▲ +1.00% (+2.18) | ▲ +35.08% (+57.28) | ▲ +209.59% (+149.30) | ▲ +28.83% (+49.36) | ▲ +192.26% (+145.08) | ▲ +383.15% $48,315 |
Day $217.93$228.07 52W $55.98$229.32 Bollinger Bands $148.63$189.59$230.55 Width: 43.2% – Inside Implied Move ±2.7% $215.44$225.63 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $201.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.12 | 573.9K | ▲ +5.56% (+7.43) | ▼ -1.70% (-2.44) | ▲ +106.29% (+72.71) | ▲ +1403.83% (+131.74) | ▲ +40.08% (+40.38) | ▲ +565.40% (+119.91) | ▲ +457.30% $55,730 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.11$114.38$162.66 Width: 84.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $117.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $235.65 | 46.5M | ▲ +5.39% (+12.05) | ▲ +15.99% (+32.48) | ▲ +12.66% (+26.48) | ▲ +142.06% (+138.30) | ▲ +10.03% (+21.49) | ▲ +96.44% (+115.69) | ▲ +229.17% $32,917 |
Day $228.45$238.35 52W $76.48$267.08 Bollinger Bands $196.72$214.11$231.51 Width: 16.2% – Above Upper Implied Move ±2.6% $230.44$240.86 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $218.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.74 | 32.7M | ▲ +5.22% (+1.47) | ▼ -1.38% (-0.42) | ▼ -6.05% (-1.92) | ▼ -6.64% (-2.12) | ▲ +1.62% (+0.47) | ▼ -4.02% (-1.25) | ▲ +250.64% $35,064 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.51$30.04$31.56 Width: 10.1% – Inside Implied Move ±2.8% $29.05$30.44 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +58.8% |
| TSM ↑ (Y, F, Z, S) | $343.86 | 32.9M | ▲ +5.12% (+16.75) | ▲ +6.25% (+20.23) | ▲ +19.86% (+56.99) | ▲ +108.25% (+178.74) | ▲ +13.15% (+39.96) | ▲ +68.51% (+139.80) | ▲ +304.87% $40,487 |
Day $337.92$351.33 52W $132.98$351.33 Bollinger Bands $274.22$310.52$346.82 Width: 23.4% – Inside Implied Move ±2.1% $337.83$349.88 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $324.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| NBIS ↑ (Y, F, Z, S) | $107.07 | 7.6M | ▲ +4.99% (+5.08) | ▲ +9.33% (+9.14) | ▲ +32.26% (+26.12) | ▲ +371.03% (+84.34) | ▲ +27.91% (+23.36) | ▲ +189.21% (+70.05) | ▲ +435.33% $53,533 |
Day $101.10$107.26 52W $18.31$141.10 Bollinger Bands $74.84$92.81$110.77 Width: 38.7% – Inside Implied Move ±4.5% $102.96$111.17 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $94.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.5% |
| GS ↑ (Y, F, Z, S) | $978.35 | 2.4M | ▲ +4.90% (+45.68) | ▲ +4.19% (+39.37) | ▲ +11.28% (+99.20) | ▲ +81.42% (+439.09) | ▲ +11.30% (+99.35) | ▲ +64.76% (+384.55) | ▲ +201.47% $30,147 |
Day $924.67$979.81 52W $432.73$979.81 Bollinger Bands $856.90$917.40$977.91 Width: 13.2% – Above Upper Implied Move ±1.6% $965.38$991.32 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.19 | SL: $933.96 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.6% |
| AMC → (Y, F, Z, S) | $1.62 | 29.1M | ▲ +4.84% (+0.08) | ▼ -0.91% (-0.01) | ▼ -15.80% (-0.30) | ▼ -39.14% (-1.05) | ▲ +4.17% (+0.07) | ▼ -53.70% (-1.88) | ▼ -97.32% $268 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±9.8% $1.49$1.76 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +85.2% |
| TECL ↑ (Y, F, Z, S) | $123.82 | 825.8K | ▲ +4.47% (+5.30) | ▲ +1.15% (+1.41) | ▲ +8.06% (+9.24) | ▲ +138.97% (+72.01) | ▲ +5.39% (+6.33) | ▲ +47.78% (+40.03) | ▲ +421.03% $52,103 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.35$120.23$129.10 Width: 14.8% – Inside Implied Move ±2.2% $121.48$126.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $61.32 | 74.9K | ▲ +4.46% (+2.62) | ▲ +5.76% (+3.34) | ▲ +18.47% (+9.56) | ▲ +73.73% (+26.02) | ▲ +20.80% (+10.56) | ▲ +9.67% (+5.41) | ▲ +52.33% $15,233 |
Day $59.50$61.43 52W $25.11$61.43 Bollinger Bands $49.14$55.00$60.86 Width: 21.3% – Above Upper Implied Move ±1.6% $60.49$62.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.62 | 18.3K | ▲ +4.35% (+1.49) | ▼ -3.95% (-1.47) | ▲ +8.88% (+2.91) | ▲ +156.57% (+21.73) | ▲ +5.09% (+1.73) | ▲ +53.47% (+12.41) | ▲ +53.47% $15,347 |
Day $34.09$35.73 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.17 | 9.2M | ▲ +4.23% (+4.75) | ▼ -3.42% (-4.15) | ▲ +5.29% (+5.89) | ▲ +74.89% (+50.17) | ▲ +0.41% (+0.47) | ▲ +53.85% (+41.01) | ▲ +159.72% $25,972 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.37$118.10$124.83 Width: 11.4% – Inside Implied Move ±1.4% $115.72$118.61 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| STX ↑ (Y, F, Z, S) | $325.36 | 1.2M | ▲ +4.19% (+13.08) | ▲ +7.02% (+21.35) | ▲ +13.22% (+37.99) | ▲ +261.40% (+235.34) | ▲ +18.15% (+49.97) | ▲ +251.58% (+232.82) | ▲ +524.43% $62,443 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.97$295.91$330.86 Width: 23.6% – Inside Implied Move ±3.5% $315.60$335.13 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $288.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| HIBL ↑ (Y, F, Z, S) | $77.67 | 46.6K | ▲ +4.06% (+3.03) | ▲ +2.51% (+1.90) | ▲ +15.49% (+10.42) | ▲ +231.28% (+54.22) | ▲ +18.27% (+12.00) | ▲ +77.87% (+34.00) | ▲ +155.74% $25,574 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.24$71.41$79.59 Width: 22.9% – Inside Implied Move ±6.2% $73.59$81.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.94 | 5.8M | ▲ +3.91% (+1.96) | ▲ +3.93% (+1.97) | ▲ +15.36% (+6.92) | ▲ +49.12% (+17.11) | ▲ +14.04% (+6.40) | ▲ +16.02% (+7.17) | ▲ +77.09% $17,709 |
Day $49.92$51.98 52W $33.06$51.98 Bollinger Bands $42.72$47.31$51.90 Width: 19.4% – Above Upper Implied Move ±3.7% $50.29$53.58 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $49.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.7% |
| TREE ↑ (Y, F, Z, S) | $66.88 | 265.4K | ▲ +3.88% (+2.50) | ▲ +6.30% (+3.97) | ▲ +29.96% (+15.42) | ▲ +29.63% (+15.28) | ▲ +25.97% (+13.78) | ▲ +73.61% (+28.35) | ▲ +115.66% $21,566 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.41$55.75$65.10 Width: 33.5% – Above Upper Implied Move ±7.2% $62.79$70.96 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.86 | 1.2M | ▲ +3.78% (+12.48) | ▲ +0.10% (+0.34) | ▼ -6.23% (-22.76) | ▲ +54.02% (+120.25) | ▼ -2.95% (-10.41) | ▲ +14.63% (+43.77) | ▲ +321.50% $42,150 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.42$349.59$374.76 Width: 14.4% – Inside Implied Move ±2.9% $334.44$351.28 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.9% |
| TNA ↑ (Y, F, Z, S) | $57.34 | 7.1M | ▲ +3.73% (+2.06) | ▲ +7.20% (+3.85) | ▲ +19.78% (+9.47) | ▲ +126.76% (+32.05) | ▲ +25.91% (+11.80) | ▲ +33.77% (+14.48) | ▲ +53.49% $15,349 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.49$50.15$56.82 Width: 26.6% – Above Upper Implied Move ±2.4% $56.18$58.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA ↑ (Y, F, Z, S) | $189.54 | 92.1M | ▲ +3.49% (+6.40) | ▲ +2.53% (+4.68) | ▲ +6.65% (+11.82) | ▲ +74.05% (+80.64) | ▲ +1.63% (+3.04) | ▲ +39.16% (+53.34) | ▲ +971.80% $107,180 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.27$185.35$195.43 Width: 10.9% – Inside Implied Move ±1.5% $187.06$192.02 |
MACD: Bullish Short: 1.1% (1.7d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $179.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.3% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $280.70 | 125.3K | ▲ +3.37% (+9.16) | ▲ +1.32% (+3.67) | ▲ +12.08% (+30.25) | ▲ +179.33% (+180.21) | ▲ +8.15% (+21.15) | ▲ +73.66% (+119.06) | ▲ +935.03% $103,503 |
Day $277.29$285.00 52W $57.00$335.58 Bollinger Bands $241.62$266.93$292.24 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $253.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $401.38 | 7.6M | ▲ +3.36% (+13.03) | ▲ +3.12% (+12.16) | ▲ +14.40% (+50.53) | ▲ +90.57% (+190.76) | ▲ +11.45% (+41.25) | ▲ +60.28% (+150.95) | ▲ +258.25% $35,825 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.62$372.18$405.75 Width: 18.0% – Inside Implied Move ±1.5% $396.36$406.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $384.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $71.46 | 3.6M | ▲ +3.15% (+2.18) | ▲ +7.83% (+5.19) | ▲ +4.92% (+3.35) | ▲ +38.30% (+19.79) | ▲ +21.02% (+12.41) | ▲ +104.64% (+36.54) | ▲ +77.54% $17,754 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.48$65.40$72.31 Width: 21.1% – Inside Implied Move ±3.8% $69.13$73.79 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.47 | 166.2M | ▲ +3.04% (+1.64) | ▼ -0.52% (-0.29) | ▲ +6.16% (+3.22) | ▲ +103.22% (+28.17) | ▲ +5.21% (+2.75) | ▲ +38.30% (+15.36) | ▲ +470.79% $57,079 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.11$57.40 Width: 12.2% – Inside Implied Move ±1.9% $54.57$56.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.81 | 3.1M | ▲ +2.91% (+2.65) | ▲ +5.54% (+4.93) | ▲ +10.26% (+8.72) | ▲ +19.64% (+15.40) | ▲ +11.39% (+9.60) | ▲ +3.45% (+3.13) | ▼ -5.50% $9,450 |
Day $91.64$93.93 52W $73.95$115.04 Bollinger Bands $81.78$87.34$92.91 Width: 12.7% – Above Upper Implied Move ±1.8% $92.36$95.25 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $89.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| PWR ↑ (Y, F, Z, S) | $449.43 | 331.4K | ▲ +2.83% (+12.36) | ▲ +6.36% (+26.86) | ▲ +2.52% (+11.06) | ▲ +53.67% (+156.97) | ▲ +6.51% (+27.49) | ▲ +36.59% (+120.39) | ▲ +204.40% $30,440 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.77$431.36$449.95 Width: 8.6% – Inside Implied Move ±1.9% $442.25$456.62 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $421.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.2% |
| EDC ↑ (Y, F, Z, S) | $65.51 | 68.5K | ▲ +2.81% (+1.79) | ▲ +6.11% (+3.77) | ▲ +31.40% (+15.65) | ▲ +125.13% (+36.41) | ▲ +20.07% (+10.95) | ▲ +136.76% (+37.84) | ▲ +94.16% $19,416 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.27$57.58$67.88 Width: 35.8% – Inside Implied Move ±8.5% $60.78$70.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $342.61 | 20.3M | ▲ +2.78% (+9.26) | ▼ -0.72% (-2.48) | ▲ +47.41% (+110.19) | ▲ +346.11% (+265.81) | ▲ +20.04% (+57.20) | ▲ +233.10% (+239.75) | ▲ +511.42% $61,142 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.85$303.93$375.01 Width: 46.8% – Inside Implied Move ±2.5% $335.33$349.89 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $311.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.0% |
| ARMG ↘ (Y, F, Z, S) | $5.34 | 760.8K | ▲ +2.69% (+0.14) | ▼ -9.80% (-0.58) | ▼ -24.31% (-1.71) | ▼ -32.36% (-2.56) | ▼ -6.32% (-0.36) | ▼ -67.63% (-11.16) | ▼ -64.21% $3,579 |
Day $5.28$5.57 52W $4.09$24.69 Bollinger Bands $5.28$5.96$6.64 Width: 22.7% – Inside Implied Move ±18.7% $4.49$6.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $89.73 | 379.2K | ▲ +2.60% (+2.28) | ▲ +10.95% (+8.86) | ▲ +52.70% (+30.97) | ▲ +223.51% (+61.99) | ▲ +40.46% (+25.85) | ▲ +236.82% (+63.09) | ▲ +474.93% $57,493 |
Day $86.53$89.99 52W $15.97$89.99 Bollinger Bands $53.42$72.50$91.58 Width: 52.6% – Inside Implied Move ±0.1% $89.64$89.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.88 | 1.3M | ▲ +2.59% (+0.73) | ▼ -8.98% (-2.85) | ▼ -10.88% (-3.53) | ▲ +12.79% (+3.27) | ▼ -11.17% (-3.63) | ▼ -18.79% (-6.68) | ▲ +603.76% $70,376 |
Day $28.03$28.88 52W $19.75$50.70 Bollinger Bands $28.85$31.77$34.70 Width: 18.4% – Inside Implied Move ±15.3% $25.11$32.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.49 | 492.6K | ▲ +2.53% (+1.44) | ▲ +0.13% (+0.08) | ▲ +8.24% (+4.45) | ▲ +96.69% (+28.75) | ▲ +6.66% (+3.65) | ▲ +21.69% (+10.42) | ▲ +450.80% $55,080 |
Day $57.92$58.67 52W $18.15$60.42 Bollinger Bands $52.88$56.59$60.29 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $321.02 | 1.4M | ▲ +2.51% (+7.85) | ▼ -1.92% (-6.29) | ▲ +0.47% (+1.49) | ▲ +7.82% (+23.29) | ▲ +2.70% (+8.45) | ▲ +6.75% (+20.30) | ▲ +85.60% $18,560 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.46$316.79$328.12 Width: 7.2% – Inside Implied Move ±2.6% $313.96$328.09 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.8% |
| CAVA ↑ (Y, F, Z, S) | $72.33 | 1.5M | ▲ +2.50% (+1.76) | ▲ +2.08% (+1.47) | ▲ +37.21% (+19.61) | ▼ -21.74% (-20.10) | ▲ +23.25% (+13.65) | ▼ -37.43% (-43.28) | ▲ +65.22% $16,522 |
Day $69.52$72.53 52W $43.41$144.49 Bollinger Bands $51.35$63.20$75.04 Width: 37.5% – Inside Implied Move ±2.4% $70.89$73.78 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 55.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $67.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.8% |
| ⏸️ AVL → (Y, F, Z, S) | $43.22 | 255.6K | ▲ +2.49% (+1.05) | ▼ -0.62% (-0.27) | ▲ +0.41% (+0.18) | ▲ +166.39% (+27.00) | ▼ -1.97% (-0.87) | ▲ +57.21% (+15.73) | ▲ +111.72% $21,172 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.78$43.49$47.20 Width: 17.1% – Inside Implied Move ±8.7% $40.02$46.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.08 | 769.4K | ▲ +2.47% (+1.69) | ▲ +5.29% (+3.52) | ▲ +21.29% (+12.30) | ▲ +32.49% (+17.19) | ▲ +41.23% (+20.46) | ▼ -25.19% (-23.59) | ▲ +79.77% $17,977 |
Day $67.84$70.77 52W $39.62$103.95 Bollinger Bands $41.83$56.65$71.46 Width: 52.3% – Inside Implied Move ±5.6% $66.74$73.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.60 | 10.5K | ▲ +2.45% (+1.24) | ▲ +0.37% (+0.19) | ▲ +4.33% (+2.14) | ▲ +91.23% (+24.62) | ▲ +4.51% (+2.23) | ▲ +49.45% (+17.07) | ▲ +105.70% $20,570 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.35$53.42 Width: 12.2% – Inside Implied Move ±4.7% $49.56$53.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $115.15 | 4.9K | ▲ +2.37% (+2.67) | ▼ -1.37% (-1.60) | ▼ -1.84% (-2.16) | ▲ +51.51% (+39.15) | ▼ -1.18% (-1.38) | ▲ +23.95% (+22.25) | ▲ +619.69% $71,969 |
Day $113.79$115.15 52W $48.67$140.87 Bollinger Bands $111.56$116.74$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.43 | 3.0M | ▲ +2.35% (+0.56) | ▼ -2.67% (-0.67) | ▼ -4.46% (-1.14) | ▲ +66.42% (+9.75) | ▼ -3.28% (-0.83) | ▲ +0.81% (+0.20) | ▲ +0.81% $10,081 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.57$25.24$26.90 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.73 | 1.5M | ▲ +2.29% (+2.73) | ▲ +2.47% (+2.93) | ▲ +9.91% (+10.98) | ▲ +38.04% (+33.55) | ▲ +11.16% (+12.22) | ▲ +13.94% (+14.90) | ▲ +100.92% $20,092 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.51$114.21$121.90 Width: 13.5% – Inside Implied Move ±19.9% $101.16$142.30 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.53 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| WEBL ↓ (Y, F, Z, S) | $26.09 | 64.0K | ▲ +2.23% (+0.57) | ▼ -3.80% (-1.03) | ▼ -3.76% (-1.02) | ▲ +33.00% (+6.47) | ▼ -4.64% (-1.27) | ▼ -5.58% (-1.54) | ▲ +270.57% $37,057 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.68$27.35$29.03 Width: 12.2% – Inside Implied Move ±6.5% $24.64$27.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $24.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.49 | 50.8K | ▲ +2.20% (+0.91) | ▲ +4.61% (+1.87) | ▲ +14.76% (+5.47) | ▲ +99.13% (+21.15) | ▲ +10.38% (+4.00) | ▲ +50.80% (+14.31) | ▲ +226.66% $32,666 |
Day $41.96$42.59 52W $16.31$44.48 Bollinger Bands $36.48$39.85$43.21 Width: 16.9% – Inside Implied Move ±0.1% $42.45$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.32 | 5.3M | ▲ +2.12% (+0.90) | ▲ +3.19% (+1.34) | ▲ +2.31% (+0.98) | ▲ +8.07% (+3.23) | ▲ +7.95% (+3.19) | ▲ +19.13% (+6.96) | ▲ +93.70% $19,370 |
Day $41.22$43.37 52W $34.77$50.37 Bollinger Bands $40.13$41.65$43.18 Width: 7.3% – Above Upper Implied Move ±2.5% $42.38$44.26 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.6% |
| AMZU ↑ (Y, F, Z, S) | $37.26 | 1.0M | ▲ +2.03% (+0.74) | ▼ -6.59% (-2.63) | ▲ +14.04% (+4.59) | ▲ +46.17% (+11.77) | ▲ +6.61% (+2.31) | ▼ -8.50% (-3.46) | ▲ +172.49% $27,249 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.83$36.17$40.50 Width: 24.0% – Inside Implied Move ±14.7% $32.59$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.50 | 4.1M | ▲ +2.02% (+4.89) | ▲ +5.53% (+12.97) | ▲ +19.73% (+40.79) | ▲ +35.07% (+64.26) | ▲ +13.99% (+30.38) | ▲ +48.92% (+81.30) | ▲ +17.07% $11,707 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.03$225.00$248.98 Width: 21.3% – Inside Implied Move ±0.7% $246.07$248.93 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| SHPU ↓ (Y, F, Z, S) | $28.06 | 14.6K | ▲ +2.01% (+0.55) | ▼ -6.90% (-2.08) | ▼ -7.12% (-2.15) | ▼ -6.11% (-1.82) | ▼ -3.81% (-1.11) | ▼ -6.11% (-1.82) | ▼ -6.11% $9,389 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.52$30.84$34.15 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.44 | 213.4K | ▲ +2.00% (+1.17) | ▲ +17.76% (+8.97) | ▲ +17.83% (+8.99) | ▼ -17.55% (-12.65) | ▲ +21.34% (+10.45) | ▼ -19.49% (-14.39) | ▲ +158.81% $25,881 |
Day $56.61$59.62 52W $43.75$87.17 Bollinger Bands $43.62$51.40$59.17 Width: 30.3% – Above Upper Implied Move ±6.2% $56.30$62.59 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.9% |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 6.0K | ▲ +1.98% (+3.93) | ▼ -1.59% (-3.28) | ▼ -2.31% (-4.78) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.28) | ▲ +572.43% $67,243 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.42$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $174.18 | 2.8M | ▲ +1.94% (+3.32) | ▲ +6.48% (+10.60) | ▲ +8.42% (+13.52) | ▲ +104.21% (+88.89) | ▲ +7.51% (+12.17) | ▲ +32.14% (+42.37) | ▲ +1068.01% $116,801 |
Day $174.12$179.67 52W $53.55$202.37 Bollinger Bands $152.78$166.56$180.34 Width: 16.5% – Inside Implied Move ±2.9% $169.95$178.41 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.0% |
| BB → (Y, F, Z, S) | $3.94 | 3.4M | ▲ +1.94% (+0.08) | ▲ +2.73% (+0.11) | ▼ -10.14% (-0.44) | ▲ +16.03% (+0.54) | ▲ +4.09% (+0.15) | ▼ -4.71% (-0.19) | ▼ -3.31% $9,669 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.5% $3.83$4.06 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +22.6% |
| ODFL ↑ (Y, F, Z, S) | $176.77 | 563.2K | ▲ +1.87% (+3.25) | ▲ +2.10% (+3.64) | ▲ +12.64% (+19.83) | ▲ +15.97% (+24.34) | ▲ +12.74% (+19.97) | ▼ -4.72% (-8.75) | ▲ +14.28% $11,428 |
Day $174.02$176.98 52W $125.76$208.11 Bollinger Bands $150.19$164.07$177.95 Width: 16.9% – Inside Implied Move ±2.2% $173.49$180.05 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $167.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.89 | 2.2M | ▲ +1.86% (+2.22) | ▲ +0.20% (+0.24) | ▲ +7.04% (+8.01) | ▲ +82.01% (+54.92) | ▲ +5.30% (+6.13) | ▲ +35.16% (+31.70) | ▲ +242.82% $34,282 |
Day $120.98$122.24 52W $45.54$122.71 Bollinger Bands $112.21$118.49$124.77 Width: 10.6% – Inside Implied Move ±1.5% $120.30$123.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.21 | 1.4M | ▲ +1.84% (+4.20) | ▲ +0.17% (+0.39) | ▲ +7.04% (+15.27) | ▲ +82.32% (+104.85) | ▲ +5.26% (+11.60) | ▲ +35.31% (+60.60) | ▲ +244.55% $34,455 |
Day $230.57$232.95 52W $86.59$233.84 Bollinger Bands $213.75$225.80$237.84 Width: 10.7% – Inside Implied Move ±1.3% $229.58$234.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $222.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.72 | 3.0M | ▲ +1.84% (+0.73) | ▲ +2.25% (+0.89) | ▲ +4.02% (+1.57) | ▼ -33.27% (-20.31) | ▲ +4.02% (+1.57) | ▼ -27.79% (-15.68) | ▲ +29.08% $12,908 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.96$39.26$40.57 Width: 6.6% – Above Upper Implied Move ±1.7% $40.14$41.31 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| TRFK ↑ (Y, F, Z, S) | $66.04 | 60.8K | ▲ +1.84% (+1.19) | ▲ +2.44% (+1.57) | ▲ +3.62% (+2.31) | ▲ +43.17% (+19.91) | ▲ +3.09% (+1.98) | ▲ +28.97% (+14.84) | ▲ +185.59% $28,559 |
Day $65.85$66.25 52W $37.46$74.22 Bollinger Bands $62.45$64.53$66.61 Width: 6.4% – Inside Implied Move ±22.3% $53.54$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $303.38 | 1.3M | ▲ +1.81% (+5.39) | ▲ +0.81% (+2.45) | ▲ +8.97% (+24.98) | ▲ +57.52% (+110.78) | ▲ +11.86% (+32.17) | ▲ +41.32% (+88.70) | ▲ +91.47% $19,147 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.86$283.87$306.88 Width: 16.2% – Inside Implied Move ±2.5% $297.03$309.72 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $289.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.8% |
| MDB ↓ (Y, F, Z, S) | $393.78 | 1.0M | ▲ +1.78% (+6.89) | ▼ -3.51% (-14.34) | ▼ -6.58% (-27.72) | ▲ +128.72% (+221.61) | ▼ -6.17% (-25.91) | ▲ +62.11% (+150.87) | ▲ +94.13% $19,413 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $389.61$420.45$451.29 Width: 14.7% – Inside Implied Move ±6.2% $372.93$414.63 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $358.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.0% |
| TSLL ↓ (Y, F, Z, S) | $18.39 | 25.9M | ▲ +1.75% (+0.32) | ▼ -0.99% (-0.18) | ▼ -19.77% (-4.53) | ▲ +87.72% (+8.59) | ▼ -3.78% (-0.72) | ▼ -35.84% (-10.27) | ▲ +210.83% $31,083 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.17$19.78$23.39 Width: 36.5% – Inside Implied Move ±25.2% $14.45$22.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.31 | 520.9K | ▲ +1.71% (+2.01) | ▲ +2.38% (+2.77) | ▲ +8.95% (+9.80) | ▲ +60.62% (+45.03) | ▲ +8.80% (+9.65) | ▲ +49.30% (+39.40) | ▲ +188.57% $28,857 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.20$113.32$120.43 Width: 12.6% – Inside Implied Move ±1.0% $118.34$120.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $164.74 | 714.2K | ▲ +1.69% (+2.74) | ▼ -6.66% (-11.74) | ▼ -0.86% (-1.44) | ▲ +28.97% (+37.00) | ▼ -2.14% (-3.60) | ▲ +11.71% (+17.27) | ▲ +119.93% $21,993 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $159.96$172.14$184.31 Width: 14.1% – Inside Implied Move ±2.1% $161.75$167.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $151.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.64 | 6.2M | ▲ +1.65% (+1.23) | ▲ +2.38% (+1.76) | ▼ -1.95% (-1.50) | ▲ +33.31% (+18.90) | ▼ -1.28% (-0.98) | ▲ +29.17% (+17.08) | ▲ +71.28% $17,128 |
Day $74.91$76.04 52W $51.21$80.39 Bollinger Bands $73.25$76.04$78.82 Width: 7.3% – Inside Implied Move ±1.0% $75.01$76.27 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.0% |
| CAT ↑ (Y, F, Z, S) | $648.86 | 1.1M | ▲ +1.58% (+10.11) | ▲ +5.06% (+31.24) | ▲ +10.18% (+59.93) | ▲ +111.18% (+341.60) | ▲ +13.26% (+75.99) | ▲ +75.69% (+279.55) | ▲ +166.50% $26,650 |
Day $644.04$652.36 52W $264.29$652.36 Bollinger Bands $545.93$598.91$651.89 Width: 17.7% – Inside Implied Move ±1.6% $640.04$657.68 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $618.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.1% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.64 | 474.7K | ▲ +1.55% (+4.96) | ▼ -1.08% (-3.54) | ▲ +6.10% (+18.67) | ▲ +37.10% (+87.84) | ▲ +4.64% (+14.40) | ▲ +18.75% (+51.26) | ▲ +107.82% $20,782 |
Day $323.21$329.69 52W $203.87$331.09 Bollinger Bands $304.63$316.67$328.72 Width: 7.6% – Inside Implied Move ±0.7% $322.71$326.58 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.24 | 423.0K | ▲ +1.54% (+0.91) | ▲ +0.06% (+0.03) | ▲ +5.50% (+3.14) | ▲ +44.48% (+18.55) | ▲ +5.95% (+3.38) | ▲ +24.19% (+11.74) | ▲ +84.99% $18,499 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.05 Width: 8.7% – Inside Implied Move ±1.8% $59.32$61.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $58.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.37 | 470.1K | ▲ +1.50% (+1.10) | ▲ +2.54% (+1.84) | ▼ -10.62% (-8.83) | ▲ +78.41% (+32.69) | ▲ +1.13% (+0.83) | ▲ +312.74% (+56.35) | ▲ +247.75% $34,775 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.03$77.23$90.42 Width: 34.2% – Inside Implied Move ±4.1% $71.80$76.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.56 | 168.4K | ▲ +1.49% (+3.37) | ▲ +0.61% (+1.38) | ▲ +2.78% (+6.19) | ▲ +40.36% (+65.72) | ▲ +1.73% (+3.89) | ▲ +23.93% (+44.14) | ▲ +133.42% $23,342 |
Day $227.88$229.28 52W $133.64$239.96 Bollinger Bands $220.66$226.29$231.92 Width: 5.0% – Inside Implied Move ±1.3% $225.95$231.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.84 | 10.8M | ▲ +1.48% (+2.14) | ▲ +0.47% (+0.69) | ▲ +3.16% (+4.50) | ▲ +40.49% (+42.32) | ▲ +1.99% (+2.87) | ▲ +27.22% (+31.41) | ▲ +128.96% $22,896 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.20$145.07$148.94 Width: 5.3% – Inside Implied Move ±1.0% $145.62$148.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.59 | 2.2M | ▲ +1.46% (+2.51) | ▲ +6.75% (+10.98) | ▲ +10.90% (+17.06) | ▲ +3.96% (+6.61) | ▲ +8.22% (+13.19) | ▲ +51.65% (+59.12) | ▲ +96.84% $19,684 |
Day $170.03$173.67 52W $113.18$181.91 Bollinger Bands $151.23$161.07$170.91 Width: 12.2% – Above Upper Implied Move ±1.2% $171.80$175.37 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.31 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.06 | 1.4M | ▲ +1.46% (+0.39) | ▲ +2.50% (+0.66) | ▼ -10.45% (-3.16) | ▲ +76.82% (+11.76) | ▲ +1.23% (+0.33) | ▲ +309.60% (+20.45) | ▲ +1609.16% $170,916 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.30$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.6% $20.49$33.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $766.28 | 319.5K | ▲ +1.46% (+11.00) | ▲ +0.57% (+4.32) | ▲ +2.73% (+20.35) | ▲ +39.92% (+218.61) | ▲ +1.66% (+12.50) | ▲ +23.48% (+145.70) | ▲ +131.38% $23,138 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.22$758.89$777.57 Width: 4.9% – Inside Implied Move ±1.0% $759.70$772.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $745.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $344.65 | 12.8M | ▲ +1.40% (+4.76) | ▼ -0.09% (-0.32) | ▲ +1.17% (+4.00) | ▲ +80.14% (+153.33) | ▼ -0.42% (-1.45) | ▲ +52.53% (+118.69) | ▲ +522.32% $62,232 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.55$344.00$359.45 Width: 9.0% – Inside Implied Move ±2.1% $338.44$350.86 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $321.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.3% |
| UNHG ↘ (Y, F, Z, S) | $17.39 | 7.1M | ▲ +1.37% (+0.24) | ▼ -4.06% (-0.74) | ▲ +0.82% (+0.14) | ▲ +26.03% (+3.59) | ▲ +3.54% (+0.59) | ▲ +26.03% (+3.59) | ▲ +26.03% $12,603 |
Day $16.44$17.51 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.94$17.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.31 | 8.4M | ▲ +1.35% (+1.10) | ▼ -1.09% (-0.91) | ▼ -2.02% (-1.70) | ▲ +41.32% (+24.07) | ▼ -3.07% (-2.61) | ▼ -28.81% (-33.30) | ▲ +102.83% $20,283 |
Day $80.35$82.92 52W $46.93$127.06 Bollinger Bands $80.06$85.04$90.02 Width: 11.7% – Inside Implied Move ±2.8% $80.34$84.28 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.0% |
| META ↓ (Y, F, Z, S) | $623.81 | 5.2M | ▲ +1.35% (+8.29) | ▼ -4.48% (-29.25) | ▼ -5.07% (-33.34) | ▲ +13.88% (+76.05) | ▼ -5.50% (-36.28) | ▲ +1.40% (+8.63) | ▲ +364.07% $46,407 |
Day $614.23$623.85 52W $478.72$795.06 Bollinger Bands $623.32$652.24$681.15 Width: 8.9% – Inside Implied Move ±1.2% $617.39$630.23 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $597.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.9% |
| ARM ↘ (Y, F, Z, S) | $106.32 | 4.3M | ▲ +1.27% (+1.33) | ▼ -4.89% (-5.47) | ▼ -12.20% (-14.78) | ▼ -6.78% (-7.73) | ▼ -2.74% (-2.99) | ▼ -27.87% (-41.08) | ▲ +67.20% $16,720 |
Day $105.71$108.89 52W $80.00$183.16 Bollinger Bands $105.71$111.86$118.00 Width: 11.0% – Inside Implied Move ±2.3% $104.23$108.41 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $98.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.7% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.36 | 946.5K | ▲ +1.25% (+5.75) | ▲ +0.27% (+1.27) | ▲ +2.02% (+9.18) | ▲ +90.04% (+220.01) | ▲ +10.03% (+42.34) | ▲ +116.95% (+250.32) | ▲ +6252.39% $635,239 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.46$444.08$478.69 Width: 15.6% – Inside Implied Move ±2.5% $454.45$474.27 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $428.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.0% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $201.74 | 680.0K | ▲ +1.24% (+2.48) | ▼ -0.00% (-0.01) | ▲ +2.32% (+4.57) | ▲ +41.40% (+59.07) | ▲ +1.03% (+2.06) | ▲ +26.17% (+41.84) | ▲ +158.84% $25,884 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.64$205.52 Width: 4.9% – Inside Implied Move ±2.4% $197.56$205.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.58 | 885.2K | ▲ +1.24% (+1.47) | ▲ +2.28% (+2.67) | ▲ +4.37% (+5.01) | ▲ +13.16% (+13.91) | ▲ +3.70% (+4.27) | ▲ +30.10% (+27.66) | ▲ +41.30% $14,130 |
Day $117.65$119.65 52W $91.35$124.80 Bollinger Bands $113.02$115.75$118.48 Width: 4.7% – Above Upper Implied Move ±1.9% $117.63$121.53 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.3% |
| XRT ↑ (Y, F, Z, S) | $90.89 | 2.3M | ▲ +1.24% (+1.11) | ▲ +0.89% (+0.80) | ▲ +4.29% (+3.74) | ▲ +33.07% (+22.59) | ▲ +6.56% (+5.60) | ▲ +16.96% (+13.18) | ▲ +43.87% $14,387 |
Day $89.46$90.93 52W $60.97$90.93 Bollinger Bands $84.51$87.92$91.33 Width: 7.8% – Inside Implied Move ±1.6% $89.63$92.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.54 | SL: $87.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.97 | 143.7K | ▲ +1.23% (+7.75) | ▲ +0.84% (+5.28) | ▲ +14.76% (+81.91) | ▲ +3.86% (+23.67) | ▲ +12.16% (+69.04) | ▲ +9.82% (+56.97) | ▲ +245.30% $34,530 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.55$599.03$655.51 Width: 18.9% – Inside Implied Move ±2.8% $622.03$651.91 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.97 | 1.4M | ▲ +1.20% (+0.71) | ▲ +0.12% (+0.07) | ▲ +4.79% (+2.74) | ▲ +52.00% (+20.52) | ▲ +3.54% (+2.05) | ▲ +28.11% (+13.16) | ▲ +154.92% $25,492 |
Day $59.69$60.10 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.96 Width: 7.3% – Inside Implied Move ±0.9% $59.53$60.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.19 | 818.3K | ▲ +1.19% (+5.49) | ▼ -0.94% (-4.42) | ▼ -4.57% (-22.34) | ▲ +8.70% (+37.32) | ▼ -0.55% (-2.57) | ▲ +28.77% (+104.17) | ▲ +346.41% $44,641 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.96$470.64$488.32 Width: 7.5% – Inside Implied Move ±1.8% $458.90$473.48 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| ROST ↑ (Y, F, Z, S) | $194.12 | 520.0K | ▲ +1.19% (+2.29) | ▲ +1.40% (+2.68) | ▲ +6.42% (+11.72) | ▲ +40.75% (+56.20) | ▲ +7.76% (+13.98) | ▲ +31.72% (+46.74) | ▲ +67.47% $16,747 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.68$185.51$195.34 Width: 10.6% – Inside Implied Move ±2.1% $190.68$197.55 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.7% |
| EXC ↑ (Y, F, Z, S) | $44.10 | 3.4M | ▲ +1.16% (+0.51) | ▲ +1.86% (+0.81) | ▲ +0.79% (+0.35) | ▼ -3.44% (-1.57) | ▲ +1.18% (+0.51) | ▲ +20.22% (+7.42) | ▲ +14.29% $11,429 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.64$44.57 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $67.60 | 3.8M | ▲ +1.14% (+0.76) | ▲ +17.32% (+9.98) | ▲ +152.87% (+40.87) | ▲ +853.08% (+60.51) | ▲ +69.89% (+27.81) | ▲ +1181.61% (+62.33) | ▲ +1181.61% $128,161 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.61$49.44$72.26 Width: 92.3% – Inside Implied Move ±1.5% $66.75$68.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $8.08 | SL: $51.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $261.30 | 688.9K | ▲ +1.08% (+2.80) | ▼ -1.77% (-4.72) | ▼ -0.33% (-0.87) | ▼ -11.62% (-34.35) | ▲ +1.58% (+4.07) | ▼ -8.96% (-25.71) | ▲ +17.90% $11,790 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.33$259.92$266.51 Width: 5.1% – Inside Implied Move ±1.4% $258.19$264.41 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| AMZN ↑ (Y, F, Z, S) | $239.19 | 17.8M | ▲ +1.07% (+2.54) | ▼ -3.31% (-8.19) | ▲ +7.47% (+16.63) | ▲ +29.70% (+54.77) | ▲ +3.63% (+8.37) | ▲ +7.09% (+15.84) | ▲ +149.03% $24,903 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.85$249.75 Width: 12.7% – Inside Implied Move ±1.4% $236.30$242.08 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $228.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.01 | 3.6M | ▲ +1.07% (+1.09) | ▲ +2.83% (+2.84) | ▲ +7.30% (+7.01) | ▲ +27.67% (+22.32) | ▲ +3.10% (+3.10) | ▲ +41.55% (+30.24) | ▲ +28.88% $12,888 |
Day $102.00$103.60 52W $65.30$104.76 Bollinger Bands $97.41$101.05$104.70 Width: 7.2% – Inside Implied Move ±1.2% $101.96$104.05 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| AFRM ↘ (Y, F, Z, S) | $73.38 | 2.3M | ▲ +1.06% (+0.77) | ▼ -10.29% (-8.42) | ▼ -0.01% (-0.01) | ▲ +47.47% (+23.62) | ▼ -1.41% (-1.05) | ▲ +26.06% (+15.17) | ▲ +445.58% $54,558 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±2.9% $71.60$75.16 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.20 | 2.6M | ▲ +1.06% (+0.81) | ▼ -2.55% (-2.02) | ▼ -6.39% (-5.27) | ▼ -25.60% (-26.56) | ▼ -2.78% (-2.21) | ▼ -17.04% (-15.86) | ▲ +54.09% $15,409 |
Day $76.39$78.33 52W $70.12$114.82 Bollinger Bands $76.39$79.36$82.32 Width: 7.5% – Inside Implied Move ±1.5% $76.24$78.16 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +13.0% |
| XHB ↑ (Y, F, Z, S) | $115.07 | 1.8M | ▲ +1.04% (+1.18) | ▲ +1.66% (+1.88) | ▲ +8.07% (+8.60) | ▲ +22.09% (+20.82) | ▲ +11.77% (+12.11) | ▲ +6.04% (+6.56) | ▲ +78.34% $17,834 |
Day $114.09$115.57 52W $84.08$120.21 Bollinger Bands $98.76$107.21$115.66 Width: 15.8% – Inside Implied Move ±1.6% $113.48$116.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $628.23 | 1.2M | ▲ +1.03% (+6.40) | ▲ +1.51% (+9.37) | ▲ +10.18% (+58.07) | ▲ +46.83% (+200.38) | ▲ +8.42% (+48.78) | ▲ +14.32% (+78.70) | ▲ +7.82% $10,782 |
Day $618.61$628.97 52W $384.82$628.97 Bollinger Bands $551.52$594.79$638.06 Width: 14.5% – Inside Implied Move ±3.2% $610.93$645.53 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.17 | SL: $599.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.76 | 45.7M | ▲ +1.00% (+6.21) | ▼ -0.14% (-0.89) | ▲ +2.42% (+14.80) | ▲ +32.08% (+151.98) | ▲ +1.86% (+11.45) | ▲ +21.72% (+111.67) | ▲ +126.27% $22,627 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $606.02$619.62$633.22 Width: 4.4% – Inside Implied Move ±0.2% $624.59$626.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $611.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.64 | 1.6M | ▲ +0.99% (+2.53) | ▼ -0.14% (-0.37) | ▲ +2.43% (+6.11) | ▲ +32.07% (+62.56) | ▲ +1.87% (+4.72) | ▲ +21.83% (+46.16) | ▲ +126.78% $22,678 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.51$255.12$260.73 Width: 4.4% – Inside Implied Move ±1.2% $255.10$260.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.42 | 2.1M | ▲ +0.98% (+0.74) | ▲ +0.26% (+0.19) | ▲ +14.44% (+9.51) | ▲ +67.57% (+30.41) | ▲ +18.35% (+11.69) | ▲ +36.48% (+20.16) | ▲ +8.91% $10,891 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.16$68.76$78.35 Width: 27.9% – Inside Implied Move ±1.9% $74.18$76.65 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| INTC ↑ (Y, F, Z, S) | $49.18 | 93.2M | ▲ +0.95% (+0.46) | ▲ +7.97% (+3.63) | ▲ +31.82% (+11.87) | ▲ +144.68% (+29.08) | ▲ +33.28% (+12.28) | ▲ +149.40% (+29.46) | ▲ +72.31% $17,231 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.03$40.12$49.21 Width: 45.3% – Inside Implied Move ±2.9% $47.96$50.41 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.47 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.5% |
| ETN ↑ (Y, F, Z, S) | $334.26 | 1.1M | ▲ +0.94% (+3.12) | ▲ +3.01% (+9.75) | ▲ +1.31% (+4.33) | ▲ +14.28% (+41.77) | ▲ +4.95% (+15.75) | ▼ -1.44% (-4.89) | ▲ +114.28% $21,428 |
Day $333.89$341.14 52W $230.37$398.40 Bollinger Bands $312.63$323.83$335.04 Width: 6.9% – Inside Implied Move ±2.5% $327.19$341.34 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.6% |
| SHOP ↓ (Y, F, Z, S) | $158.97 | 3.8M | ▲ +0.93% (+1.46) | ▼ -3.35% (-5.51) | ▼ -2.56% (-4.17) | ▲ +67.34% (+63.97) | ▼ -1.24% (-2.00) | ▲ +52.50% (+54.73) | ▲ +297.62% $39,762 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.17$165.67$174.17 Width: 10.3% – Inside Implied Move ±2.3% $155.84$162.10 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $146.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.9% |
| TSLA ↘ (Y, F, Z, S) | $443.22 | 39.6M | ▲ +0.92% (+4.02) | ▼ -0.40% (-1.79) | ▼ -9.52% (-46.66) | ▲ +57.08% (+161.06) | ▼ -1.45% (-6.50) | ▲ +3.50% (+15.00) | ▲ +237.08% $33,708 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $418.02$457.20$496.38 Width: 17.1% – Inside Implied Move ±1.8% $436.59$449.85 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $415.37 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.2% |
| XME ↑ (Y, F, Z, S) | $124.08 | 933.7K | ▲ +0.91% (+1.12) | ▲ +6.14% (+7.18) | ▲ +23.11% (+23.29) | ▲ +121.01% (+67.94) | ▲ +19.76% (+20.47) | ▲ +108.55% (+64.58) | ▲ +128.11% $22,811 |
Day $121.81$124.77 52W $45.72$124.77 Bollinger Bands $96.84$110.94$125.05 Width: 25.4% – Inside Implied Move ±2.0% $122.00$126.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $329.84 | 95.6K | ▲ +0.89% (+2.91) | ▲ +5.76% (+17.97) | ▲ +20.57% (+56.27) | ▼ -22.84% (-97.64) | ▲ +14.84% (+42.62) | ▼ -27.59% (-125.70) | ▲ +45.68% $14,568 |
Day $320.53$331.36 52W $269.23$485.16 Bollinger Bands $275.38$301.24$327.09 Width: 17.2% – Above Upper Implied Move ±1.3% $326.27$333.40 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.30 | SL: $305.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.15 | 500.6K | ▲ +0.87% (+0.80) | ▲ +0.05% (+0.05) | ▲ +2.45% (+2.23) | ▲ +36.33% (+24.82) | ▲ +1.91% (+1.75) | ▲ +22.00% (+16.80) | ▲ +118.67% $21,867 |
Day $92.84$93.30 52W $57.85$94.34 Bollinger Bands $90.20$92.19$94.17 Width: 4.3% – Inside Implied Move ±0.5% $92.77$93.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.79 | 681.0K | ▲ +0.86% (+2.82) | ▲ +1.74% (+5.69) | ▲ +1.55% (+5.05) | ▲ +16.82% (+47.76) | ▲ +1.37% (+4.48) | ▲ +27.39% (+71.33) | ▲ +35.54% $13,554 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$329.01$337.85 Width: 5.4% – Inside Implied Move ±1.2% $328.46$335.12 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $317.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| JPM ↓ (Y, F, Z, S) | $310.46 | 9.1M | ▲ +0.84% (+2.59) | ▼ -5.69% (-18.73) | ▼ -1.17% (-3.67) | ▲ +28.72% (+69.28) | ▼ -3.22% (-10.31) | ▲ +25.55% (+63.18) | ▲ +136.74% $23,674 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.29$321.85$337.42 Width: 9.7% – Inside Implied Move ±1.1% $307.58$313.34 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| MNST ↑ (Y, F, Z, S) | $78.37 | 2.2M | ▲ +0.82% (+0.64) | ▲ +1.33% (+1.03) | ▲ +4.02% (+3.03) | ▲ +30.35% (+18.25) | ▲ +2.22% (+1.70) | ▲ +59.09% (+29.11) | ▲ +53.41% $15,341 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.76$76.87$78.99 Width: 5.5% – Inside Implied Move ±2.0% $77.01$79.73 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| XLI ↑ (Y, F, Z, S) | $165.61 | 5.6M | ▲ +0.82% (+1.34) | ▲ +2.27% (+3.68) | ▲ +6.48% (+10.08) | ▲ +27.55% (+35.77) | ▲ +6.76% (+10.49) | ▲ +24.09% (+32.15) | ▲ +70.70% $17,070 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.64$158.87$166.11 Width: 9.1% – Inside Implied Move ±0.3% $165.20$166.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.72 | 5.8M | ▲ +0.80% (+0.33) | ▲ +3.01% (+1.22) | ▲ +4.01% (+1.61) | ▲ +3.83% (+1.54) | ▲ +3.40% (+1.37) | ▲ +7.38% (+2.87) | ▲ +16.94% $11,694 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.53$41.39 Width: 4.3% – Above Upper Implied Move ±1.0% $41.35$42.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.18 | 1.9M | ▲ +0.76% (+0.16) | ▼ -0.24% (-0.05) | ▼ -4.94% (-1.10) | ▼ -23.98% (-6.68) | ▲ +5.48% (+1.10) | ▼ -24.25% (-6.78) | ▼ -2.84% $9,716 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.77$21.25$22.74 Width: 14.0% – Inside Implied Move ±1.8% $20.86$21.50 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.43 | 1.5M | ▲ +0.75% (+0.58) | ▲ +3.05% (+2.29) | ▲ +21.99% (+13.96) | ▲ +50.17% (+25.87) | ▲ +19.51% (+12.64) | ▲ +102.35% (+39.16) | ▲ +215.36% $31,536 |
Day $76.25$77.44 52W $37.99$77.44 Bollinger Bands $59.23$69.23$79.22 Width: 28.9% – Inside Implied Move ±0.7% $77.00$77.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $74.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.10 | 93.5K | ▲ +0.75% (+0.78) | ▼ -0.09% (-0.09) | ▲ +2.42% (+2.48) | ▲ +20.42% (+17.82) | ▲ +2.73% (+2.79) | ▲ +15.54% (+14.14) | ▲ +58.99% $15,899 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.98 Width: 4.3% – Inside Implied Move ±1.3% $103.94$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.21 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 2.0M | ▲ +0.75% (+0.40) | ▲ +0.03% (+0.01) | ▲ +2.22% (+1.18) | ▲ +26.23% (+11.36) | ▲ +1.48% (+0.79) | ▲ +19.03% (+8.74) | ▲ +44.25% $14,425 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±0.8% $54.31$55.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $337.45 | 4.6M | ▲ +0.74% (+2.49) | ▼ -1.90% (-6.53) | ▲ +0.97% (+3.25) | ▼ -16.32% (-65.82) | ▲ +2.22% (+7.34) | ▼ -36.37% (-192.91) | ▼ -26.52% $7,348 |
Day $328.06$338.75 52W $231.57$594.32 Bollinger Bands $320.23$334.73$349.23 Width: 8.7% – Inside Implied Move ±1.9% $332.14$342.76 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $320.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.7% |
| BAC ↓ (Y, F, Z, S) | $52.87 | 25.6M | ▲ +0.73% (+0.39) | ▼ -5.34% (-2.98) | ▼ -3.55% (-1.94) | ▲ +34.78% (+13.64) | ▼ -3.88% (-2.13) | ▲ +14.84% (+6.83) | ▲ +65.68% $16,568 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.98$55.34$57.71 Width: 8.5% – Below Lower Implied Move ±1.2% $52.34$53.39 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.6% |
| PLTR ↘ (Y, F, Z, S) | $179.69 | 15.0M | ▲ +0.72% (+1.29) | ▲ +1.24% (+2.20) | ▼ -4.29% (-8.06) | ▲ +51.71% (+61.25) | ▲ +1.09% (+1.94) | ▲ +163.71% (+111.55) | ▲ +2441.58% $254,158 |
Day $177.19$180.55 52W $66.12$207.52 Bollinger Bands $167.54$182.21$196.88 Width: 16.1% – Inside Implied Move ±2.2% $176.36$183.02 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.38 | 5.6M | ▲ +0.70% (+2.38) | ▲ +0.28% (+0.98) | ▲ +2.99% (+9.96) | ▲ +26.95% (+72.90) | ▲ +2.42% (+8.11) | ▲ +18.34% (+53.21) | ▲ +79.12% $17,912 |
Day $342.42$343.67 52W $234.39$343.67 Bollinger Bands $331.61$338.67$345.74 Width: 4.2% – Inside Implied Move ±0.6% $341.77$344.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.51 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.16 | 1.3M | ▲ +0.69% (+1.17) | ▲ +3.58% (+5.92) | ▲ +4.88% (+7.96) | ▲ +24.93% (+34.15) | ▲ +6.91% (+11.06) | ▲ +26.57% (+35.93) | ▲ +80.76% $18,076 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.73$163.75$170.76 Width: 8.6% – Above Upper Implied Move ±1.5% $169.00$173.31 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.15 | 3.2M | ▲ +0.68% (+0.40) | ▼ -0.01% (-0.01) | ▲ +2.78% (+1.60) | ▲ +25.30% (+11.94) | ▲ +1.78% (+1.03) | ▲ +16.25% (+8.27) | ▲ +91.09% $19,109 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±0.7% $58.79$59.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.20 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.13 | 106.1K | ▲ +0.67% (+0.23) | ▲ +0.90% (+0.31) | ▲ +7.15% (+2.34) | ▲ +48.47% (+11.47) | ▲ +8.14% (+2.64) | ▲ +38.60% (+9.78) | ▲ +161.95% $26,195 |
Day $34.75$35.16 52W $18.82$39.58 Bollinger Bands $31.78$33.82$35.87 Width: 12.1% – Inside Implied Move ±4.0% $33.95$36.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $510.86 | 185.7K | ▲ +0.67% (+3.40) | ▲ +0.61% (+3.10) | ▲ +4.99% (+24.26) | ▲ +9.55% (+44.52) | ▲ +4.18% (+20.52) | ▼ -3.69% (-19.59) | ▲ +58.53% $15,853 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.88$499.45$515.03 Width: 6.2% – Inside Implied Move ±1.9% $502.52$519.20 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $488.78 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.2% |
| VUG → (Y, F, Z, S) | $488.35 | 961.2K | ▲ +0.66% (+3.21) | ▼ -0.55% (-2.68) | ▲ +0.99% (+4.80) | ▲ +29.51% (+111.28) | ▲ +0.10% (+0.49) | ▲ +18.56% (+76.46) | ▲ +119.92% $21,992 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.73$489.21$498.69 Width: 3.9% – Inside Implied Move ±0.9% $484.65$492.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.03 | 4.9M | ▲ +0.64% (+0.78) | ▼ -1.11% (-1.38) | ▲ +1.10% (+1.34) | ▲ +25.47% (+24.98) | ▲ +3.03% (+3.62) | ▲ +9.20% (+10.36) | ▲ +80.56% $18,056 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.52$121.79$125.05 Width: 5.4% – Inside Implied Move ±1.1% $121.84$124.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.73 | 41.9M | ▲ +0.63% (+4.38) | ▲ +0.10% (+0.66) | ▲ +2.64% (+17.87) | ▲ +26.37% (+144.98) | ▲ +1.88% (+12.82) | ▲ +18.58% (+108.84) | ▲ +81.70% $18,170 |
Day $692.99$695.45 52W $477.64$696.09 Bollinger Bands $673.89$687.23$700.57 Width: 3.9% – Inside Implied Move ±0.2% $693.73$695.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $684.86 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $214.38 | 2.6M | ▲ +0.63% (+1.34) | ▲ +3.37% (+6.99) | ▲ +8.13% (+16.12) | ▲ +9.82% (+19.18) | ▲ +9.89% (+19.29) | ▲ +5.87% (+11.88) | ▲ +14.32% $11,432 |
Day $211.85$215.24 52W $166.32$225.29 Bollinger Bands $189.16$201.59$214.02 Width: 12.3% – Above Upper Implied Move ±0.5% $213.50$215.25 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $206.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.91 | 4.5M | ▲ +0.63% (+3.97) | ▲ +0.09% (+0.60) | ▲ +2.64% (+16.46) | ▲ +26.44% (+133.62) | ▲ +1.88% (+11.78) | ▲ +18.66% (+100.48) | ▲ +82.08% $18,208 |
Day $637.33$639.58 52W $438.94$640.16 Bollinger Bands $619.70$631.99$644.29 Width: 3.9% – Inside Implied Move ±0.7% $635.38$642.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $629.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.79 | 2.9M | ▲ +0.62% (+4.30) | ▲ +0.10% (+0.71) | ▲ +2.64% (+17.95) | ▲ +26.27% (+145.19) | ▲ +1.88% (+12.85) | ▲ +18.66% (+109.71) | ▲ +82.14% $18,214 |
Day $696.10$698.53 52W $479.35$699.17 Bollinger Bands $676.87$690.26$703.65 Width: 3.9% – Inside Implied Move ±0.2% $696.84$698.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $687.96 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.47 | 29.9M | ▲ +0.60% (+0.32) | ▼ -2.25% (-1.26) | ▲ +0.05% (+0.03) | ▲ +12.87% (+6.21) | ▼ -0.54% (-0.30) | ▲ +11.63% (+5.67) | ▲ +59.33% $15,933 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.7% $54.15$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $378.17 | 1.2M | ▲ +0.59% (+2.22) | ▲ +0.94% (+3.53) | ▲ +7.23% (+25.49) | ▲ +6.84% (+24.22) | ▲ +9.90% (+34.07) | ▼ -4.55% (-18.04) | ▲ +24.61% $12,461 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.49$355.72$381.95 Width: 14.7% – Inside Implied Move ±1.3% $373.96$382.38 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.05 | 35.1M | ▲ +0.56% (+0.50) | ▼ -0.46% (-0.41) | ▼ -5.84% (-5.52) | ▼ -21.31% (-24.12) | ▼ -5.02% (-4.71) | ▲ +4.98% (+4.22) | ▲ +172.98% $27,298 |
Day $88.70$89.89 52W $82.11$134.12 Bollinger Bands $87.83$92.04$96.26 Width: 9.2% – Inside Implied Move ±1.5% $87.89$90.21 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.1% |
| XLB ↑ (Y, F, Z, S) | $49.03 | 7.1M | ▲ +0.56% (+0.28) | ▲ +1.59% (+0.77) | ▲ +9.51% (+4.26) | ▲ +18.64% (+7.70) | ▲ +8.10% (+3.68) | ▲ +14.89% (+6.35) | ▲ +25.35% $12,535 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.9% – Inside Implied Move ±0.8% $48.68$49.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SCHG → (Y, F, Z, S) | $32.61 | 7.9M | ▲ +0.56% (+0.18) | ▼ -0.76% (-0.25) | ▲ +0.65% (+0.21) | ▲ +28.66% (+7.26) | ▼ -0.03% (-0.01) | ▲ +16.17% (+4.54) | ▲ +126.51% $22,651 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.2% $32.29$32.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.95 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $838.74 | 329.0K | ▲ +0.55% (+4.58) | ▲ +2.78% (+22.68) | ▲ +3.55% (+28.78) | ▲ +18.04% (+128.17) | ▲ +2.25% (+18.45) | ▲ +44.36% (+257.75) | ▲ +121.95% $22,195 |
Day $828.08$840.00 52W $568.11$894.75 Bollinger Bands $808.12$823.31$838.50 Width: 3.7% – Above Upper Implied Move ±4.3% $808.01$869.47 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.69 | SL: $807.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.3% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $92.28 | 18.2M | ▲ +0.52% (+0.48) | ▲ +8.75% (+7.43) | ▲ +66.29% (+36.79) | ▲ +323.47% (+70.49) | ▲ +32.28% (+22.52) | ▲ +271.03% (+67.41) | ▲ +1583.85% $168,385 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.19$77.40$97.62 Width: 52.2% – Inside Implied Move ±5.0% $88.31$96.24 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.30 | SL: $79.68 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.8% |
| PEP ↑ (Y, F, Z, S) | $146.68 | 1.8M | ▲ +0.52% (+0.76) | ▲ +4.84% (+6.76) | ▼ -2.46% (-3.69) | ▲ +11.52% (+15.15) | ▲ +2.20% (+3.15) | ▲ +5.36% (+7.46) | ▼ -8.02% $9,198 |
Day $145.53$146.90 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.75 Width: 9.9% – Inside Implied Move ±1.2% $145.19$148.16 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $142.55 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.2% |
| ADSK ↓ (Y, F, Z, S) | $262.52 | 747.8K | ▲ +0.47% (+1.24) | ▼ -4.89% (-13.50) | ▼ -10.70% (-31.46) | ▼ -4.28% (-11.73) | ▼ -11.32% (-33.49) | ▼ -9.77% (-28.42) | ▲ +30.80% $13,080 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.40$288.67$314.93 Width: 18.2% – Inside Implied Move ±1.4% $259.30$265.73 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.3% |
| KOSS → (Y, F, Z, S) | $4.36 | 7.7K | ▲ +0.46% (+0.02) | ▼ -0.23% (-0.01) | ▼ -3.33% (-0.15) | ▼ -8.02% (-0.38) | ▲ +5.31% (+0.22) | ▼ -34.24% (-2.27) | ▼ -27.33% $7,267 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.79 | 619.4K | ▲ +0.46% (+0.50) | ▼ -2.61% (-2.97) | ▼ -3.84% (-4.43) | ▼ -22.84% (-32.79) | ▼ -1.23% (-1.39) | ▼ -20.79% (-29.09) | ▲ +2.46% $10,246 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.39$112.65$116.90 Width: 7.6% – Inside Implied Move ±1.3% $109.56$112.03 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.2% |
| CCEP → (Y, F, Z, S) | $89.22 | 478.8K | ▲ +0.43% (+0.39) | ▲ +0.55% (+0.49) | ▼ -3.13% (-2.89) | ▲ +0.92% (+0.82) | ▼ -1.63% (-1.47) | ▲ +20.99% (+15.48) | ▲ +70.14% $17,014 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.97$91.48 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| MELI ↗ (Y, F, Z, S) | $2111.01 | 275.5K | ▲ +0.43% (+9.06) | ▼ -3.09% (-67.40) | ▲ +9.17% (+177.29) | ▼ -9.43% (-219.84) | ▲ +4.80% (+96.75) | ▲ +14.84% (+272.86) | ▲ +97.29% $19,729 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.14$2059.39$2229.63 Width: 16.5% – Inside Implied Move ±1.9% $2076.38$2145.64 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1973.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.4% |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.23 | 1.5M | ▲ +0.42% (+1.35) | ▼ -0.42% (-1.36) | ▲ +7.32% (+21.84) | ▲ +59.50% (+119.45) | ▲ +3.96% (+12.20) | ▲ +78.63% (+140.96) | ▲ +406.17% $50,617 |
Day $320.10$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.75$333.65 Width: 11.3% – Inside Implied Move ±1.9% $315.08$325.37 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| CTAS ↑ (Y, F, Z, S) | $195.04 | 487.3K | ▲ +0.42% (+0.82) | ▲ +1.00% (+1.93) | ▲ +3.96% (+7.43) | ▼ -7.28% (-15.32) | ▲ +3.71% (+6.97) | ▲ +0.48% (+0.93) | ▲ +80.07% $18,007 |
Day $194.68$197.22 52W $179.96$228.23 Bollinger Bands $184.32$190.10$195.89 Width: 6.1% – Inside Implied Move ±3.5% $189.21$200.88 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $188.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.71 | 16.1M | ▲ +0.42% (+0.10) | ▼ -0.01% (-0.00) | ▼ -0.34% (-0.08) | ▼ -11.60% (-3.11) | ▼ -3.43% (-0.84) | ▲ +12.95% (+2.72) | ▲ +44.84% $14,484 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.43$23.99 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.0% |
| SKYY ↓ (Y, F, Z, S) | $126.73 | 76.9K | ▲ +0.40% (+0.51) | ▼ -1.72% (-2.22) | ▼ -2.43% (-3.16) | ▲ +21.77% (+22.66) | ▼ -2.58% (-3.35) | ▲ +4.68% (+5.67) | ▲ +108.82% $20,882 |
Day $126.59$127.47 52W $85.38$143.74 Bollinger Bands $126.02$130.06$134.11 Width: 6.2% – Inside Implied Move ±5.4% $120.93$132.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FOUR ↑ (Y, F, Z, S) | $67.38 | 775.3K | ▲ +0.39% (+0.26) | ▲ +0.74% (+0.50) | ▲ +2.67% (+1.75) | ▼ -17.63% (-14.43) | ▲ +7.00% (+4.40) | ▼ -33.84% (-34.46) | ▲ +4.31% $10,431 |
Day $65.86$67.81 52W $61.23$127.50 Bollinger Bands $62.67$65.14$67.61 Width: 7.6% – Inside Implied Move ±2.8% $65.76$68.99 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.9% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.47 | 10.1K | ▲ +0.39% (+0.22) | ▲ +7.46% (+3.92) | ▲ +7.11% (+3.75) | ▲ +133.48% (+32.28) | ▲ +16.31% (+7.92) | ▲ +55.38% (+20.13) | ▲ +147.80% $24,780 |
Day $55.49$56.64 52W $14.37$74.00 Bollinger Bands $48.01$52.83$57.64 Width: 18.2% – Inside Implied Move ±3.8% $54.64$58.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 1.7M | ▲ +0.36% (+0.00) | ▼ -4.45% (-0.07) | ▼ -10.00% (-0.15) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±7.9% $1.30$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.8% |
| GEV ↘ (Y, F, Z, S) | $646.40 | 1.4M | ▲ +0.34% (+2.22) | ▲ +3.84% (+23.90) | ▼ -5.73% (-39.32) | ▲ +74.59% (+276.17) | ▼ -1.02% (-6.69) | ▲ +67.41% (+260.28) | ▲ +394.03% $49,403 |
Day $646.28$666.28 52W $251.66$730.46 Bollinger Bands $616.18$653.98$691.79 Width: 11.6% – Inside Implied Move ±2.3% $633.71$659.09 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $603.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.6% |
| RTX ↑ (Y, F, Z, S) | $199.47 | 1.8M | ▲ +0.32% (+0.63) | ▲ +5.82% (+10.97) | ▲ +10.86% (+19.54) | ▲ +60.29% (+75.03) | ▲ +8.76% (+16.07) | ▲ +70.62% (+82.56) | ▲ +116.83% $21,683 |
Day $196.66$199.77 52W $110.77$199.77 Bollinger Bands $175.68$187.29$198.91 Width: 12.4% – Above Upper Implied Move ±1.4% $197.03$201.92 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.29 | 3.9M | ▲ +0.32% (+0.11) | ▲ +3.11% (+1.09) | ▼ -1.37% (-0.51) | ▲ +30.84% (+8.55) | ▲ +0.12% (+0.04) | ▲ +13.61% (+4.35) | ▲ +16.31% $11,631 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.47$37.12 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| COST ↑ (Y, F, Z, S) | $953.87 | 718.3K | ▲ +0.30% (+2.89) | ▲ +3.13% (+28.99) | ▲ +10.86% (+93.48) | ▼ -3.69% (-36.56) | ▲ +10.61% (+91.53) | ▲ +3.83% (+35.16) | ▲ +104.17% $20,417 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.34$887.68$960.02 Width: 16.3% – Inside Implied Move ±1.0% $945.76$961.98 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| SNOW ↓ (Y, F, Z, S) | $206.78 | 2.1M | ▲ +0.30% (+0.62) | ▼ -5.62% (-12.31) | ▼ -6.26% (-13.82) | ▲ +29.65% (+47.29) | ▼ -5.73% (-12.58) | ▲ +24.78% (+41.07) | ▲ +41.90% $14,190 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.11$220.84$235.56 Width: 13.3% – Inside Implied Move ±2.1% $203.11$210.45 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $192.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.8% |
| PFE ↑ (Y, F, Z, S) | $25.65 | 24.8M | ▲ +0.27% (+0.07) | ▲ +0.67% (+0.17) | ▲ +0.47% (+0.12) | ▲ +10.85% (+2.51) | ▲ +3.01% (+0.75) | ▲ +4.90% (+1.20) | ▼ -33.79% $6,621 |
Day $25.25$25.70 52W $19.83$27.21 Bollinger Bands $24.76$25.19$25.62 Width: 3.4% – Above Upper Implied Move ±1.2% $25.39$25.91 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.29 | 514.4K | ▲ +0.26% (+0.93) | ▲ +0.57% (+2.01) | ▲ +8.36% (+27.42) | ▲ +1.35% (+4.72) | ▲ +9.65% (+31.26) | ▲ +3.32% (+11.42) | ▲ +47.31% $14,731 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.62$334.87$361.12 Width: 15.7% – Inside Implied Move ±1.6% $350.36$360.21 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.76 | 763.2K | ▲ +0.21% (+0.14) | ▲ +2.13% (+1.41) | ▲ +0.43% (+0.29) | ▲ +38.81% (+18.95) | ▲ +4.88% (+3.15) | ▲ +70.13% (+27.93) | ▲ +186.62% $28,662 |
Day $67.36$67.93 52W $39.67$68.09 Bollinger Bands $63.91$66.24$68.58 Width: 7.1% – Inside Implied Move ±4.5% $65.19$70.33 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +3.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.86 | 1.1M | ▲ +0.20% (+0.88) | ▼ -0.73% (-3.22) | ▲ +4.10% (+17.35) | ▼ -1.75% (-7.84) | ▲ +3.39% (+14.47) | ▲ +4.40% (+18.57) | ▲ +38.94% $13,894 |
Day $439.75$443.27 52W $387.78$483.05 Bollinger Bands $414.78$431.35$447.92 Width: 7.7% – Inside Implied Move ±1.0% $437.04$444.68 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $428.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.1% |
| IDXX ↑ (Y, F, Z, S) | $711.85 | 96.3K | ▲ +0.19% (+1.37) | ▼ -0.21% (-1.50) | ▲ +2.69% (+18.67) | ▲ +64.53% (+279.20) | ▲ +5.22% (+35.32) | ▲ +68.32% (+288.93) | ▲ +48.24% $14,824 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.56$698.07$728.57 Width: 8.7% – Inside Implied Move ±3.4% $691.34$732.36 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| XLP ↑ (Y, F, Z, S) | $82.36 | 14.2M | ▲ +0.16% (+0.13) | ▲ +3.93% (+3.11) | ▲ +4.72% (+3.72) | ▲ +2.86% (+2.29) | ▲ +6.03% (+4.68) | ▲ +11.00% (+8.16) | ▲ +19.40% $11,940 |
Day $81.85$82.46 52W $73.79$82.67 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper Implied Move ±0.9% $81.76$82.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.67 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $506.10 | 496.3K | ▲ +0.15% (+0.76) | ▼ -3.63% (-19.08) | ▲ +9.23% (+42.76) | ▲ +10.26% (+47.09) | ▲ +7.75% (+36.38) | ▼ -0.21% (-1.09) | ▲ +50.04% $15,004 |
Day $504.75$519.10 52W $365.74$651.73 Bollinger Bands $443.27$490.36$537.45 Width: 19.2% – Inside Implied Move ±2.1% $496.85$515.35 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $477.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| JNJ ↑ (Y, F, Z, S) | $218.87 | 3.9M | ▲ +0.15% (+0.32) | ▲ +7.08% (+14.48) | ▲ +4.57% (+9.57) | ▲ +43.16% (+65.99) | ▲ +5.76% (+11.92) | ▲ +55.60% (+78.20) | ▲ +39.11% $13,911 |
Day $215.91$219.24 52W $137.89$219.24 Bollinger Bands $200.31$208.49$216.67 Width: 7.9% – Above Upper Implied Move ±1.2% $216.71$221.03 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $211.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| BKNG ↓ (Y, F, Z, S) | $5194.31 | 86.8K | ▲ +0.14% (+7.29) | ▼ -5.42% (-297.79) | ▼ -4.46% (-242.62) | ▲ +2.41% (+122.28) | ▼ -3.01% (-161.02) | ▲ +8.35% (+400.30) | ▲ +126.19% $22,619 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5216.23$5377.31$5538.39 Width: 6.0% – Below Lower Implied Move ±3.7% $5029.63$5359.00 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4962.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.9% |
| HIMS ↓ (Y, F, Z, S) | $31.35 | 8.4M | ▲ +0.11% (+0.03) | ▼ -1.06% (-0.34) | ▼ -14.94% (-5.51) | ▼ -5.27% (-1.75) | ▼ -3.44% (-1.12) | ▲ +12.54% (+3.49) | ▲ +308.26% $40,826 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.91$33.78$36.65 Width: 17.0% – Inside Implied Move ±3.2% $30.49$32.22 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.2% |
| ⏸️ DIS → (Y, F, Z, S) | $113.63 | 4.0M | ▲ +0.09% (+0.10) | ▼ -1.94% (-2.25) | ▲ +1.80% (+2.01) | ▲ +26.32% (+23.67) | ▼ -0.12% (-0.14) | ▲ +6.20% (+6.63) | ▲ +16.41% $11,641 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.33$115.89 Width: 4.5% – Inside Implied Move ±1.3% $112.39$114.87 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.37 | 353.7K | ▲ +0.08% (+0.17) | ▲ +0.13% (+0.26) | ▲ +0.08% (+0.17) | ▲ +41.32% (+59.76) | ▲ +0.02% (+0.04) | ▲ +44.48% (+62.91) | ▲ +67.90% $16,790 |
Day $204.13$204.37 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.5% $203.57$205.16 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.67 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -1.0% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.42 | 524.4K | ▲ +0.07% (+0.15) | ▼ -1.07% (-2.31) | ▼ -7.89% (-18.36) | ▼ -5.20% (-11.75) | ▼ -4.67% (-10.50) | ▲ +12.86% (+24.43) | ▲ +88.90% $18,890 |
Day $213.96$218.00 52W $164.78$336.99 Bollinger Bands $211.83$224.38$236.94 Width: 11.2% – Inside Implied Move ±1.8% $211.14$217.70 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $202.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.5% |
| AXP ↓ (Y, F, Z, S) | $358.48 | 1.1M | ▲ +0.06% (+0.22) | ▼ -4.56% (-17.12) | ▼ -5.64% (-21.42) | ▲ +35.54% (+94.01) | ▼ -2.88% (-10.65) | ▲ +16.00% (+49.45) | ▲ +141.72% $24,172 |
Day $357.25$361.10 52W $218.83$386.63 Bollinger Bands $356.43$373.62$390.81 Width: 9.2% – Inside Implied Move ±1.5% $353.98$362.99 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $343.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| WFC ↓ (Y, F, Z, S) | $89.26 | 11.7M | ▲ +0.02% (+0.01) | ▼ -6.97% (-6.68) | ▼ -3.17% (-2.93) | ▲ +27.81% (+19.42) | ▼ -4.22% (-3.93) | ▲ +20.09% (+14.93) | ▲ +118.82% $21,882 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.88$93.96$98.05 Width: 8.7% – Below Lower Implied Move ±1.4% $88.23$90.30 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| WDAY ↓ (Y, F, Z, S) | $193.99 | 1.4M | ▲ +0.00% (+0.00) | ▼ -6.37% (-13.20) | ▼ -10.24% (-22.12) | ▼ -20.82% (-51.01) | ▼ -9.68% (-20.79) | ▼ -21.96% (-54.58) | ▲ +16.38% $11,638 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.18$211.15$227.11 Width: 15.1% – Below Lower Implied Move ±1.6% $191.32$196.66 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $183.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.1% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 11.9M | ▼ -0.00% (-0.00) | ▲ +1.72% (+0.49) | ▲ +5.71% (+1.57) | ▲ +15.84% (+3.97) | ▲ +5.87% (+1.61) | ▲ +8.48% (+2.27) | ▲ +26.22% $12,622 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Above Upper Implied Move ±0.7% $28.88$29.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.57 | 4.6M | ▼ -0.06% (-0.07) | ▼ -1.14% (-1.35) | ▲ +0.25% (+0.29) | ▲ +23.26% (+21.99) | ▼ -0.98% (-1.15) | ▲ +21.51% (+20.63) | ▲ +132.16% $23,216 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.67$117.19$118.71 Width: 2.6% – Inside Implied Move ±0.9% $115.71$117.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $272.48 | 554.8K | ▼ -0.10% (-0.26) | ▼ -3.36% (-9.48) | ▼ -5.91% (-17.13) | ▲ +4.42% (+11.53) | ▼ -6.06% (-17.58) | ▲ +15.39% (+36.35) | ▲ +55.91% $15,591 |
Day $271.90$275.61 52W $227.66$295.68 Bollinger Bands $271.56$286.33$301.11 Width: 10.3% – Inside Implied Move ±1.9% $268.01$276.95 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $263.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.9% |
| TTWO ↘ (Y, F, Z, S) | $245.25 | 321.9K | ▼ -0.10% (-0.24) | ▼ -2.18% (-5.46) | ▲ +0.29% (+0.72) | ▲ +5.11% (+11.93) | ▼ -4.21% (-10.78) | ▲ +35.26% (+63.93) | ▲ +134.60% $23,460 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.40$251.00$260.59 Width: 7.6% – Inside Implied Move ±1.7% $241.69$248.81 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.39 | 15.8M | ▼ -0.11% (-0.03) | ▲ +1.24% (+0.35) | ▲ +3.09% (+0.85) | ▼ -8.61% (-2.67) | ▲ +2.53% (+0.70) | ▼ -13.59% (-4.46) | ▼ -14.07% $8,593 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.67 Width: 6.4% – Inside Implied Move ±1.3% $28.07$28.71 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.5% |
| XEL ↑ (Y, F, Z, S) | $76.11 | 3.1M | ▼ -0.12% (-0.09) | ▲ +2.49% (+1.85) | ▲ +4.02% (+2.94) | ▲ +10.24% (+7.07) | ▲ +3.05% (+2.25) | ▲ +21.03% (+13.22) | ▲ +18.73% $11,873 |
Day $75.37$76.35 52W $62.57$82.37 Bollinger Bands $71.94$73.96$75.99 Width: 5.5% – Above Upper Implied Move ±4.2% $73.41$78.81 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| PANW ↗ (Y, F, Z, S) | $190.63 | 1.8M | ▼ -0.16% (-0.30) | ▲ +0.85% (+1.61) | ▲ +1.89% (+3.54) | ▲ +1.98% (+3.70) | ▲ +3.49% (+6.43) | ▲ +9.44% (+16.44) | ▲ +168.49% $26,849 |
Day $190.36$194.07 52W $144.15$223.61 Bollinger Bands $180.63$187.49$194.34 Width: 7.3% – Inside Implied Move ±1.8% $187.79$193.47 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $181.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.40 | 690.3K | ▼ -0.17% (-0.41) | ▼ -0.31% (-0.75) | ▲ +4.63% (+10.65) | ▲ +32.23% (+58.59) | ▲ +10.75% (+23.34) | ▲ +14.68% (+30.77) | ▲ +49.30% $14,930 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.71$230.01$248.31 Width: 15.9% – Inside Implied Move ±1.9% $236.45$244.34 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.1% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.50 | 17.3M | ▼ -0.18% (-0.46) | ▲ +0.05% (+0.13) | ▼ -5.50% (-15.11) | ▲ +22.54% (+47.72) | ▼ -4.55% (-12.36) | ▲ +9.59% (+22.70) | ▲ +93.77% $19,377 |
Day $258.00$261.03 52W $168.63$288.62 Bollinger Bands $255.03$267.35$279.67 Width: 9.2% – Inside Implied Move ±1.1% $257.03$261.97 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $251.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.76 | 418.5K | ▼ -0.18% (-0.40) | ▼ -0.50% (-1.11) | ▲ +2.81% (+6.12) | ▼ -24.12% (-71.13) | ▲ +0.03% (+0.07) | ▼ -17.72% (-48.20) | ▲ +25.59% $12,559 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.79$221.59$226.39 Width: 4.3% – Inside Implied Move ±2.5% $219.06$228.45 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.64 | 10.2M | ▼ -0.19% (-0.21) | ▼ -10.71% (-12.91) | ▼ -1.27% (-1.38) | ▲ +1.96% (+2.07) | ▼ -5.07% (-5.75) | ▲ +6.89% (+6.94) | ▲ +13.48% $11,348 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.45$114.06$124.68 Width: 18.6% – Inside Implied Move ±1.8% $106.00$109.28 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.78 | 5.4M | ▼ -0.21% (-0.24) | ▲ +0.22% (+0.25) | ▲ +12.73% (+12.51) | ▲ +33.75% (+27.95) | ▲ +5.24% (+5.51) | ▲ +14.84% (+14.31) | ▲ +9.90% $10,990 |
Day $108.45$111.05 52W $71.26$112.90 Bollinger Bands $99.91$106.70$113.49 Width: 12.7% – Inside Implied Move ±1.0% $109.83$111.72 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| XOM ↑ (Y, F, Z, S) | $129.90 | 8.5M | ▼ -0.23% (-0.30) | ▲ +4.25% (+5.29) | ▲ +13.27% (+15.22) | ▲ +26.36% (+27.10) | ▲ +7.94% (+9.56) | ▲ +20.77% (+22.34) | ▲ +27.53% $12,753 |
Day $128.30$130.20 52W $95.18$131.72 Bollinger Bands $113.66$121.71$129.76 Width: 13.2% – Above Upper Implied Move ±1.3% $128.49$131.31 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $124.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| KDP ↑ (Y, F, Z, S) | $28.06 | 5.1M | ▼ -0.23% (-0.07) | ▲ +0.95% (+0.26) | ▼ -1.06% (-0.30) | ▼ -16.91% (-5.71) | ▲ +0.99% (+0.28) | ▼ -6.57% (-1.97) | ▼ -14.66% $8,534 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.21 Width: 3.4% – Inside Implied Move ±1.1% $27.80$28.31 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.7% |
| ACN ↑ (Y, F, Z, S) | $287.87 | 2.6M | ▼ -0.23% (-0.67) | ▲ +2.57% (+7.20) | ▲ +5.82% (+15.83) | ▼ -3.29% (-9.79) | ▲ +7.29% (+19.57) | ▼ -16.51% (-56.94) | ▲ +5.36% $10,536 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.51$273.93$288.35 Width: 10.5% – Inside Implied Move ±1.5% $284.25$291.49 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| MSFT ↓ (Y, F, Z, S) | $458.30 | 12.7M | ▼ -0.23% (-1.08) | ▼ -4.38% (-20.98) | ▼ -3.80% (-18.09) | ▲ +16.57% (+65.15) | ▼ -5.23% (-25.32) | ▲ +8.30% (+35.12) | ▲ +95.24% $19,524 |
Day $457.53$462.84 52W $342.95$553.50 Bollinger Bands $461.50$479.12$496.74 Width: 7.4% – Below Lower Implied Move ±1.2% $453.75$462.86 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $442.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.7% |
| V ↓ (Y, F, Z, S) | $328.37 | 4.6M | ▼ -0.24% (-0.80) | ▼ -6.12% (-21.40) | ▼ -4.85% (-16.74) | ▼ -4.44% (-15.27) | ▼ -6.37% (-22.34) | ▲ +4.56% (+14.32) | ▲ +50.62% $15,062 |
Day $327.80$331.69 52W $297.39$374.11 Bollinger Bands $329.43$347.93$366.42 Width: 10.6% – Below Lower Implied Move ±1.2% $324.99$331.75 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $314.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| CVX ↑ (Y, F, Z, S) | $166.79 | 4.2M | ▼ -0.27% (-0.45) | ▲ +2.89% (+4.68) | ▲ +13.66% (+20.04) | ▲ +26.86% (+35.32) | ▲ +9.44% (+14.38) | ▲ +10.23% (+15.47) | ▲ +4.82% $10,482 |
Day $165.10$167.33 52W $127.59$169.37 Bollinger Bands $142.60$155.73$168.86 Width: 16.9% – Inside Implied Move ±1.3% $164.92$168.66 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.27 | 1.3M | ▼ -0.28% (-0.86) | ▼ -0.02% (-0.05) | ▼ -2.30% (-7.23) | ▼ -2.20% (-6.90) | ▲ +0.54% (+1.64) | ▲ +11.38% (+31.40) | ▲ +20.15% $12,015 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.67$309.26$319.86 Width: 6.8% – Inside Implied Move ±0.9% $304.87$309.67 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ADBE ↓ (Y, F, Z, S) | $303.58 | 2.4M | ▼ -0.28% (-0.86) | ▼ -9.09% (-30.37) | ▼ -12.74% (-44.31) | ▼ -19.04% (-71.40) | ▼ -13.26% (-46.40) | ▼ -27.25% (-113.70) | ▼ -11.85% $8,815 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.91$339.81$374.72 Width: 20.5% – Below Lower Implied Move ±0.7% $301.78$305.39 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.50 | 1.2M | ▼ -0.29% (-0.20) | ▲ +3.11% (+2.10) | ▲ +4.71% (+3.12) | ▼ -2.64% (-1.88) | ▲ +4.71% (+3.12) | ▼ -13.56% (-10.90) | ▼ -36.54% $6,346 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.71$67.92$71.12 Width: 9.4% – Inside Implied Move ±2.3% $68.14$70.85 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.3% |
| WBD ↘ (Y, F, Z, S) | $28.55 | 15.6M | ▼ -0.30% (-0.08) | ▼ -1.19% (-0.34) | ▼ -1.23% (-0.35) | ▲ +229.24% (+19.88) | ▼ -0.95% (-0.27) | ▲ +191.57% (+18.76) | ▲ +115.76% $21,576 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.4% $28.21$28.88 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| NTSK ↓ (Y, F, Z, S) | $15.66 | 2.1M | ▼ -0.32% (-0.05) | ▼ -5.83% (-0.97) | ▼ -21.86% (-4.38) | ▼ -30.37% (-6.83) | ▼ -10.72% (-1.88) | ▼ -30.37% (-6.83) | ▼ -30.37% $6,963 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.33$17.60$19.88 Width: 25.9% – Inside Implied Move ±5.2% $14.96$16.36 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.8% |
| TEAM ↓ (Y, F, Z, S) | $131.41 | 1.5M | ▼ -0.41% (-0.55) | ▼ -10.25% (-15.01) | ▼ -17.64% (-28.15) | ▼ -42.44% (-96.90) | ▼ -18.95% (-30.73) | ▼ -47.44% (-118.62) | ▼ -14.06% $8,594 |
Day $130.88$133.97 52W $130.88$326.00 Bollinger Bands $133.30$154.98$176.66 Width: 28.0% – Below Lower Implied Move ±2.5% $128.57$134.26 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.04 | SL: $119.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +82.0% |
| BRK-B ↓ (Y, F, Z, S) | $491.11 | 1.8M | ▼ -0.41% (-2.04) | ▼ -1.60% (-7.99) | ▼ -1.75% (-8.73) | ▼ -7.90% (-42.14) | ▼ -2.30% (-11.54) | ▲ +7.11% (+32.60) | ▲ +55.98% $15,598 |
Day $490.76$495.63 52W $453.27$542.07 Bollinger Bands $491.75$498.86$505.97 Width: 2.9% – Below Lower Implied Move ±0.7% $488.22$493.99 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $479.52 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.6% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.50 | 1.6M | ▼ -0.44% (-0.13) | ▲ +0.02% (+0.01) | ▼ -11.27% (-3.87) | ▲ +35.39% (+7.97) | ▼ -9.19% (-3.09) | ▼ -1.78% (-0.55) | ▲ +120.89% $22,089 |
Day $30.14$30.83 52W $14.73$38.13 Bollinger Bands $29.38$32.49$35.60 Width: 19.1% – Inside Implied Move ±2.6% $29.82$31.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $28.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.50 | 14.6M | ▼ -0.45% (-0.54) | ▲ +4.34% (+4.97) | ▲ +3.53% (+4.08) | ▲ +23.72% (+22.91) | ▲ +7.26% (+8.09) | ▲ +32.08% (+29.03) | ▲ +157.50% $25,750 |
Day $119.20$120.87 52W $79.27$121.24 Bollinger Bands $108.35$114.28$120.20 Width: 10.4% – Inside Implied Move ±1.5% $118.02$120.98 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.9% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.73 | 9.8M | ▼ -0.45% (-0.88) | ▼ -2.92% (-5.79) | ▲ +2.43% (+4.58) | ▲ +37.85% (+52.92) | ▼ -0.86% (-1.67) | ▲ +22.98% (+36.01) | ▲ +125.51% $22,551 |
Day $191.85$195.01 52W $117.67$344.21 Bollinger Bands $181.21$193.80$206.38 Width: 13.0% – Inside Implied Move ±2.2% $189.09$196.37 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.3% |
| AZO ↗ (Y, F, Z, S) | $3456.31 | 68.5K | ▼ -0.47% (-16.35) | ▲ +1.03% (+35.14) | ▲ +1.14% (+38.89) | ▼ -8.14% (-306.29) | ▲ +1.91% (+64.81) | ▲ +7.81% (+250.26) | ▲ +46.71% $14,671 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.70$3401.43$3554.16 Width: 9.0% – Inside Implied Move ±1.9% $3399.32$3513.30 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3305.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.9% |
| ⏸️ UBER → (Y, F, Z, S) | $84.24 | 10.7M | ▼ -0.48% (-0.41) | ▼ -1.40% (-1.20) | ▲ +4.10% (+3.32) | ▲ +3.99% (+3.23) | ▲ +3.10% (+2.53) | ▲ +25.69% (+17.22) | ▲ +188.49% $28,849 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.76 Width: 12.1% – Inside Implied Move ±1.6% $83.07$85.41 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.2% |
| IGV ↓ (Y, F, Z, S) | $100.57 | 5.3M | ▼ -0.49% (-0.50) | ▼ -4.22% (-4.43) | ▼ -5.40% (-5.74) | ▲ +4.68% (+4.50) | ▼ -4.84% (-5.12) | ▲ +1.41% (+1.40) | ▲ +88.40% $18,840 |
Day $100.37$101.66 52W $76.68$117.99 Bollinger Bands $100.71$105.46$110.22 Width: 9.0% – Below Lower Implied Move ±1.6% $99.19$101.95 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.92 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KHC ↗ (Y, F, Z, S) | $24.19 | 4.9M | ▼ -0.51% (-0.12) | ▲ +3.31% (+0.77) | ▼ -1.97% (-0.49) | ▼ -13.01% (-3.62) | ▼ -0.23% (-0.06) | ▼ -10.75% (-2.91) | ▼ -33.63% $6,637 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.99 Width: 8.3% – Inside Implied Move ±1.3% $23.92$24.47 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.00 | 2.4M | ▼ -0.54% (-0.84) | ▲ +3.71% (+5.58) | ▲ +11.16% (+15.66) | ▲ +262.37% (+112.95) | ▲ +8.42% (+12.11) | ▲ +106.68% (+80.52) | ▲ +940.00% $104,000 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.33$146.44$161.55 Width: 20.6% – Inside Implied Move ±4.5% $150.03$161.97 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $135.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +37.4% |
| BIIB ↓ (Y, F, Z, S) | $168.38 | 515.0K | ▼ -0.55% (-0.93) | ▼ -10.25% (-19.24) | ▼ -1.82% (-3.12) | ▲ +39.07% (+47.30) | ▼ -4.32% (-7.61) | ▲ +19.42% (+27.38) | ▼ -41.86% $5,814 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.81$177.31$188.81 Width: 13.0% – Inside Implied Move ±1.5% $166.18$170.58 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $157.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.5% |
| XLE ↑ (Y, F, Z, S) | $47.79 | 34.6M | ▼ -0.55% (-0.27) | ▲ +2.41% (+1.12) | ▲ +10.03% (+4.36) | ▲ +21.76% (+8.54) | ▲ +6.90% (+3.08) | ▲ +6.71% (+3.01) | ▲ +17.38% $11,738 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.79$45.46$48.13 Width: 11.8% – Inside Implied Move ±1.4% $47.23$48.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.53 | 2.3M | ▼ -0.58% (-0.15) | ▼ -4.81% (-1.29) | ▼ -6.27% (-1.71) | ▲ +148.64% (+15.26) | ▼ -2.75% (-0.72) | ▲ +64.45% (+10.01) | ▲ +80.63% $18,063 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.38$26.71$28.04 Width: 9.9% – Inside Implied Move ±2.7% $24.94$26.12 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.0% |
| TMUS ↓ (Y, F, Z, S) | $190.88 | 3.3M | ▼ -0.59% (-1.14) | ▼ -4.83% (-9.68) | ▼ -3.60% (-7.12) | ▼ -21.76% (-53.09) | ▼ -5.99% (-12.16) | ▼ -9.50% (-20.03) | ▲ +34.42% $13,442 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.52$198.23$205.95 Width: 7.8% – Inside Implied Move ±1.4% $188.58$193.18 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| MSFU ↓ (Y, F, Z, S) | $37.04 | 1.4M | ▼ -0.60% (-0.23) | ▼ -8.71% (-3.54) | ▼ -8.31% (-3.36) | ▲ +23.76% (+7.11) | ▼ -10.63% (-4.41) | ▼ -0.45% (-0.17) | ▲ +96.30% $19,630 |
Day $36.94$38.00 52W $23.38$57.52 Bollinger Bands $37.57$40.69$43.81 Width: 15.3% – Below Lower Implied Move ±22.9% $29.84$44.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.84 | 9.2M | ▼ -0.65% (-1.02) | ▼ -0.30% (-0.47) | ▲ +2.23% (+3.42) | ▲ +13.18% (+18.26) | ▲ +1.32% (+2.04) | ▲ +13.54% (+18.70) | ▲ +22.27% $12,227 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.73$156.08$159.44 Width: 4.3% – Inside Implied Move ±0.7% $155.88$157.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.16 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.40 | 1.1M | ▼ -0.65% (-1.06) | ▼ -7.71% (-13.57) | ▼ -19.07% (-38.27) | ▲ +125.56% (+90.40) | ▼ -6.69% (-11.64) | ▲ +131.34% (+92.20) | ▲ +749.37% $84,937 |
Day $160.40$163.95 52W $60.40$212.75 Bollinger Bands $158.58$173.95$189.33 Width: 17.7% – Inside Implied Move ±3.1% $158.11$166.69 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $149.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.6% |
| DOW ↑ (Y, F, Z, S) | $28.07 | 5.3M | ▼ -0.69% (-0.19) | ▲ +6.59% (+1.74) | ▲ +22.88% (+5.23) | ▼ -3.19% (-0.93) | ▲ +20.04% (+4.69) | ▼ -25.34% (-9.53) | ▼ -41.56% $5,844 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.16 Width: 28.3% – Inside Implied Move ±2.7% $27.43$28.70 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.8% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $333.47 | 11.7M | ▼ -0.71% (-2.37) | ▲ +1.49% (+4.90) | ▲ +8.77% (+26.90) | ▲ +110.57% (+175.11) | ▲ +6.54% (+20.47) | ▲ +71.20% (+138.68) | ▲ +268.05% $36,805 |
Day $330.74$336.57 52W $140.14$340.49 Bollinger Bands $296.03$317.88$339.74 Width: 13.8% – Inside Implied Move ±1.4% $329.42$337.52 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.88 | SL: $319.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.7% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $333.88 | 6.7M | ▼ -0.72% (-2.43) | ▲ +1.44% (+4.74) | ▲ +8.50% (+26.15) | ▲ +108.09% (+173.43) | ▲ +6.40% (+20.08) | ▲ +70.16% (+137.66) | ▲ +265.00% $36,500 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.44$318.75$340.05 Width: 13.4% – Inside Implied Move ±1.4% $329.94$337.82 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.80 | SL: $320.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.1% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 2.4M | ▼ -0.81% (-0.02) | ▼ -3.61% (-0.11) | ▼ -1.13% (-0.03) | ▲ +6.06% (+0.18) | ▼ -4.51% (-0.14) | ▼ -41.95% (-2.21) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.9% – Inside Implied Move ±4.2% $2.95$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.5% |
| APP ↓ (Y, F, Z, S) | $612.63 | 2.3M | ▼ -0.83% (-5.13) | ▼ -5.42% (-35.09) | ▼ -9.55% (-64.67) | ▲ +127.48% (+343.32) | ▼ -9.08% (-61.19) | ▲ +82.86% (+277.60) | ▲ +5520.46% $562,046 |
Day $606.56$629.80 52W $200.50$745.61 Bollinger Bands $582.25$668.32$754.38 Width: 25.8% – Inside Implied Move ±3.2% $596.07$629.19 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.34 | SL: $537.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.8% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $145.07 | 4.5M | ▼ -0.87% (-1.28) | ▲ +2.26% (+3.21) | ▼ -0.09% (-0.14) | ▼ -9.52% (-15.27) | ▲ +1.23% (+1.76) | ▼ -6.73% (-10.47) | ▲ +4.02% $10,402 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.76$143.37$147.99 Width: 6.4% – Inside Implied Move ±0.9% $143.92$146.23 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.1% |
| VZ → (Y, F, Z, S) | $39.47 | 14.7M | ▼ -0.89% (-0.36) | ▼ -0.74% (-0.29) | ▼ -1.45% (-0.58) | ▼ -5.79% (-2.42) | ▼ -1.40% (-0.56) | ▲ +10.47% (+3.74) | ▲ +18.45% $11,845 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.04$39.65$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.19$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.6% |
| MA ↓ (Y, F, Z, S) | $541.76 | 2.4M | ▼ -0.93% (-5.06) | ▼ -5.87% (-33.78) | ▼ -4.14% (-23.41) | ▼ -0.74% (-4.02) | ▼ -4.96% (-28.26) | ▲ +4.31% (+22.41) | ▲ +47.01% $14,701 |
Day $539.61$549.88 52W $462.92$600.08 Bollinger Bands $545.19$568.79$592.38 Width: 8.3% – Below Lower Implied Move ±0.9% $537.80$545.72 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.67 | SL: $518.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| DDOG ↓ (Y, F, Z, S) | $121.21 | 3.2M | ▼ -0.98% (-1.20) | ▼ -3.41% (-4.28) | ▼ -13.45% (-18.84) | ▲ +18.65% (+19.05) | ▼ -10.87% (-14.78) | ▼ -14.00% (-19.74) | ▲ +65.90% $16,590 |
Day $120.84$124.28 52W $81.63$201.69 Bollinger Bands $121.06$134.20$147.34 Width: 19.6% – Inside Implied Move ±1.1% $120.11$122.31 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $111.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.2% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.73 | 3.1M | ▼ -1.02% (-1.27) | ▼ -1.74% (-2.19) | ▼ -2.47% (-3.13) | ▼ -4.52% (-5.86) | ▼ -1.25% (-1.56) | ▲ +12.89% (+14.12) | ▲ +15.15% $11,515 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.29$125.38$127.46 Width: 3.3% – Inside Implied Move ±1.1% $122.54$124.92 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| ORLY ↗ (Y, F, Z, S) | $94.05 | 2.7M | ▼ -1.02% (-0.97) | ▲ +0.27% (+0.25) | ▲ +1.24% (+1.15) | ▼ -0.31% (-0.30) | ▲ +3.11% (+2.84) | ▲ +17.17% (+13.78) | ▲ +74.22% $17,422 |
Day $93.69$95.33 52W $79.70$108.72 Bollinger Bands $89.13$92.27$95.41 Width: 6.8% – Inside Implied Move ±1.5% $92.83$95.27 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ALNY ↓ (Y, F, Z, S) | $363.04 | 250.0K | ▼ -1.04% (-3.82) | ▼ -8.85% (-35.25) | ▼ -7.19% (-28.13) | ▲ +37.91% (+99.80) | ▼ -8.70% (-34.61) | ▲ +44.63% (+112.03) | ▲ +55.32% $15,532 |
Day $362.35$372.82 52W $205.87$495.55 Bollinger Bands $364.30$394.26$424.22 Width: 15.2% – Below Lower Implied Move ±2.6% $354.92$371.16 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.91 | SL: $331.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.9% |
| REGN ↓ (Y, F, Z, S) | $746.18 | 289.5K | ▼ -1.05% (-7.96) | ▼ -6.32% (-50.36) | ▼ -0.02% (-0.17) | ▲ +25.15% (+149.96) | ▼ -3.33% (-25.68) | ▲ +6.67% (+46.63) | ▲ +3.05% $10,305 |
Day $742.42$756.14 52W $475.17$821.11 Bollinger Bands $738.60$773.96$809.32 Width: 9.1% – Inside Implied Move ±8.2% $694.49$797.88 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $706.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| DJT ↘ (Y, F, Z, S) | $13.83 | 1.6M | ▼ -1.07% (-0.15) | ▼ -4.02% (-0.58) | ▲ +28.89% (+3.10) | ▼ -43.64% (-10.71) | ▲ +4.46% (+0.59) | ▼ -66.13% (-27.00) | ▼ -20.33% $7,967 |
Day $13.70$13.96 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±2.8% $13.51$14.15 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $130.51 | 3.4M | ▼ -1.08% (-1.43) | ▲ +2.43% (+3.10) | ▲ +5.20% (+6.46) | ▲ +20.23% (+21.96) | ▲ +3.37% (+4.25) | ▼ -8.06% (-11.44) | ▲ +0.82% $10,082 |
Day $128.51$131.63 52W $97.08$142.87 Bollinger Bands $122.76$127.01$131.25 Width: 6.7% – Inside Implied Move ±1.9% $128.44$132.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $124.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.73 | 4.1M | ▼ -1.12% (-0.19) | ▼ -6.33% (-1.13) | ▲ +2.20% (+0.36) | ▲ +35.80% (+4.41) | ▼ -2.90% (-0.50) | ▼ -18.63% (-3.83) | ▼ -18.63% $8,137 |
Day $16.59$17.12 52W $9.05$60.53 Bollinger Bands $15.05$17.12$19.20 Width: 24.2% – Inside Implied Move ±5.4% $15.97$17.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.00 | 8.0M | ▼ -1.14% (-0.66) | ▼ -1.14% (-0.66) | ▼ -7.06% (-4.33) | ▼ -13.23% (-8.69) | ▼ -2.36% (-1.38) | ▼ -36.27% (-32.43) | ▼ -28.75% $7,125 |
Day $56.60$57.85 52W $55.72$93.03 Bollinger Bands $56.56$58.79$61.03 Width: 7.6% – Inside Implied Move ±1.5% $56.28$57.72 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.9% |
| ⏸️ XBI → (Y, F, Z, S) | $125.32 | 5.6M | ▼ -1.18% (-1.50) | ▲ +0.66% (+0.82) | ▲ +3.05% (+3.71) | ▲ +51.63% (+42.67) | ▲ +2.78% (+3.39) | ▲ +42.05% (+37.10) | ▲ +45.05% $14,505 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.20$123.53$127.86 Width: 7.0% – Inside Implied Move ±1.5% $123.68$126.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.08 | 1.7M | ▼ -1.19% (-0.23) | ▼ -7.11% (-1.46) | ▼ -16.86% (-3.87) | ▲ +192.36% (+12.55) | ▼ -6.52% (-1.33) | ▲ +55.06% (+6.78) | ▼ -20.23% $7,977 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.96$21.14$23.31 Width: 20.6% – Inside Implied Move ±3.1% $18.57$19.59 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +15.3% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.54 | 1.7M | ▼ -1.24% (-1.53) | ▲ +1.18% (+1.44) | ▲ +3.16% (+3.76) | ▲ +17.40% (+18.17) | ▼ -0.17% (-0.20) | ▲ +36.35% (+32.67) | ▲ +59.43% $15,943 |
Day $122.24$124.50 52W $88.35$127.86 Bollinger Bands $119.06$122.80$126.54 Width: 6.1% – Inside Implied Move ±1.4% $121.05$124.02 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $116.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| KO ↑ (Y, F, Z, S) | $70.56 | 6.6M | ▼ -1.24% (-0.89) | ▲ +0.06% (+0.04) | ▲ +0.26% (+0.18) | ▼ -0.61% (-0.44) | ▲ +0.92% (+0.64) | ▲ +17.59% (+10.56) | ▲ +25.19% $12,519 |
Day $70.53$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.87$71.97 Width: 6.0% – Inside Implied Move ±0.8% $70.05$71.06 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| ISRG ↓ (Y, F, Z, S) | $539.34 | 717.4K | ▼ -1.36% (-7.42) | ▼ -8.00% (-46.90) | ▼ -2.75% (-15.24) | ▲ +4.56% (+23.54) | ▼ -4.77% (-27.02) | ▼ -7.03% (-40.77) | ▲ +106.07% $20,607 |
Day $535.69$553.00 52W $425.00$616.00 Bollinger Bands $543.36$571.16$598.96 Width: 9.7% – Below Lower Implied Move ±1.4% $533.06$545.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $511.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| QCOM ↓ (Y, F, Z, S) | $162.21 | 3.5M | ▼ -1.42% (-2.33) | ▼ -8.76% (-15.57) | ▼ -7.90% (-13.91) | ▲ +11.11% (+16.22) | ▼ -5.17% (-8.84) | ▲ +0.87% (+1.40) | ▲ +44.36% $14,436 |
Day $161.03$166.31 52W $118.79$204.90 Bollinger Bands $163.00$173.57$184.14 Width: 12.2% – Below Lower Implied Move ±1.6% $160.03$164.39 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.3% |
| DASH ↓ (Y, F, Z, S) | $210.10 | 2.5M | ▼ -1.42% (-3.03) | ▼ -2.53% (-5.46) | ▼ -7.83% (-17.84) | ▲ +8.92% (+17.21) | ▼ -7.23% (-16.38) | ▲ +22.73% (+38.91) | ▲ +285.72% $38,572 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.4% $205.76$214.44 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.8% |
| BRKU ↓ (Y, F, Z, S) | $23.65 | 64.8K | ▼ -1.46% (-0.35) | ▼ -3.21% (-0.78) | ▼ -4.19% (-1.03) | ▼ -22.38% (-6.82) | ▼ -4.88% (-1.21) | ▼ -0.30% (-0.07) | ▼ -2.76% $9,724 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.75$24.50$25.25 Width: 6.1% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 GGLL ↑ (Y, F, Z, S) | $109.40 | 748.3K | ▼ -1.47% (-1.63) | ▲ +2.77% (+2.95) | ▲ +17.02% (+15.91) | ▲ +288.92% (+81.27) | ▲ +12.92% (+12.52) | ▲ +137.66% (+63.37) | ▲ +547.66% $64,766 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.80$100.02$113.23 Width: 26.4% – Inside Implied Move ±1.3% $108.16$110.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.40 | SL: $100.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $557.97 | 1.7M | ▼ -1.52% (-8.63) | ▼ -13.75% (-88.93) | ▼ -16.49% (-110.15) | ▼ -10.63% (-66.36) | ▼ -15.61% (-103.23) | ▼ -9.61% (-59.29) | ▲ +45.83% $14,583 |
Day $556.74$570.97 52W $529.06$810.72 Bollinger Bands $577.48$645.82$714.17 Width: 21.2% – Below Lower Implied Move ±1.9% $549.15$566.79 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.18 | SL: $519.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.1% |
| VRTX ↓ (Y, F, Z, S) | $442.12 | 304.4K | ▼ -1.65% (-7.40) | ▼ -4.69% (-21.73) | ▼ -2.82% (-12.83) | ▼ -13.22% (-67.38) | ▼ -2.48% (-11.23) | ▲ +4.21% (+17.86) | ▲ +41.72% $14,172 |
Day $441.63$450.44 52W $362.50$519.68 Bollinger Bands $438.99$457.97$476.94 Width: 8.3% – Inside Implied Move ±0.8% $438.97$445.28 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.59 | SL: $420.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| TRI ↓ (Y, F, Z, S) | $125.17 | 320.8K | ▼ -1.65% (-2.10) | ▼ -3.14% (-4.06) | ▼ -5.43% (-7.18) | ▼ -31.95% (-58.77) | ▼ -5.10% (-6.72) | ▼ -19.48% (-30.27) | ▲ +10.36% $11,036 |
Day $124.82$127.82 52W $124.82$216.72 Bollinger Bands $125.06$130.30$135.53 Width: 8.0% – Inside Implied Move ±64.4% $56.62$193.72 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.68 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| FANG ↑ (Y, F, Z, S) | $151.19 | 900.9K | ▼ -1.65% (-2.54) | ▲ +2.56% (+3.78) | ▲ +1.43% (+2.13) | ▲ +16.96% (+21.92) | ▲ +0.57% (+0.86) | ▼ -13.41% (-23.41) | ▲ +17.62% $11,762 |
Day $149.63$153.10 52W $111.64$175.92 Bollinger Bands $142.21$148.61$155.01 Width: 8.6% – Inside Implied Move ±39.3% $100.74$201.64 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.1% |
| CURE ↗ (Y, F, Z, S) | $115.59 | 42.6K | ▼ -1.72% (-2.02) | ▼ -0.75% (-0.87) | ▲ +5.82% (+6.36) | ▲ +27.27% (+24.76) | ▲ +3.61% (+4.03) | ▲ +19.99% (+19.26) | ▲ +8.57% $10,857 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.9% $113.72$117.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.40 | 7.2M | ▼ -1.78% (-1.17) | ▼ -2.31% (-1.52) | ▼ -4.05% (-2.72) | ▲ +16.28% (+9.02) | ▲ +1.08% (+0.69) | ▼ -7.26% (-5.04) | ▼ -47.00% $5,300 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.05$68.97 Width: 18.8% – Inside Implied Move ±1.6% $63.54$65.26 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.5% |
| IBM ↗ (Y, F, Z, S) | $302.98 | 1.8M | ▼ -1.96% (-6.05) | ▼ -0.41% (-1.24) | ▼ -0.06% (-0.20) | ▲ +27.68% (+65.69) | ▲ +2.29% (+6.77) | ▲ +41.26% (+88.50) | ▲ +132.83% $23,283 |
Day $301.92$311.88 52W $210.49$324.90 Bollinger Bands $292.85$302.25$311.65 Width: 6.2% – Inside Implied Move ±1.6% $298.99$306.98 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $287.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| NOW ↓ (Y, F, Z, S) | $131.90 | 8.0M | ▼ -2.02% (-2.71) | ▼ -6.99% (-9.90) | ▼ -15.57% (-24.33) | ▼ -30.95% (-59.11) | ▼ -13.90% (-21.29) | ▼ -37.44% (-78.93) | ▲ +57.68% $15,768 |
Day $131.68$136.24 52W $131.68$239.62 Bollinger Bands $133.95$148.74$163.53 Width: 19.9% – Below Lower Implied Move ±1.7% $129.97$133.82 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.15 | SL: $123.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.8% |
| ABBV ↓ (Y, F, Z, S) | $217.35 | 2.9M | ▼ -2.04% (-4.54) | ▼ -1.24% (-2.73) | ▼ -2.82% (-6.32) | ▲ +13.18% (+25.31) | ▼ -4.87% (-11.14) | ▲ +30.06% (+50.23) | ▲ +57.24% $15,724 |
Day $215.83$223.03 52W $160.33$243.06 Bollinger Bands $216.44$225.53$234.63 Width: 8.1% – Inside Implied Move ±1.5% $214.51$220.20 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| CSGP ↓ (Y, F, Z, S) | $62.56 | 1.9M | ▼ -2.05% (-1.31) | ▲ +6.96% (+4.07) | ▼ -1.67% (-1.06) | ▼ -15.65% (-11.61) | ▼ -6.96% (-4.68) | ▼ -14.56% (-10.66) | ▼ -21.43% $7,857 |
Day $62.48$64.58 52W $57.01$97.43 Bollinger Bands $58.95$64.66$70.36 Width: 17.6% – Inside Implied Move ±3.0% $60.97$64.15 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1581.86 | 69.2K | ▼ -2.13% (-34.43) | ▼ -5.02% (-83.67) | ▼ -11.73% (-210.27) | ▼ -20.50% (-407.82) | ▼ -6.43% (-108.76) | ▼ -22.09% (-448.61) | ▲ +151.94% $25,194 |
Day $1572.72$1629.88 52W $1300.00$2217.60 Bollinger Bands $1542.28$1680.33$1818.38 Width: 16.4% – Inside Implied Move ±2.5% $1547.71$1616.01 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.70 | SL: $1474.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.80 | 1.5M | ▼ -2.19% (-1.90) | ▼ -0.54% (-0.46) | ▲ +1.40% (+1.17) | ▲ +16.73% (+12.15) | ▲ +2.17% (+1.80) | ▲ +10.79% (+8.26) | ▲ +41.51% $14,151 |
Day $83.97$86.36 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±2.4% $83.08$86.52 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| MSTR ↗ (Y, F, Z, S) | $175.26 | 16.7M | ▼ -2.27% (-4.07) | ▲ +11.40% (+17.93) | ▲ +4.63% (+7.76) | ▼ -53.89% (-204.85) | ▲ +15.34% (+23.31) | ▼ -51.40% (-185.36) | ▲ +642.88% $74,288 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $148.00$162.10$176.19 Width: 17.4% – Inside Implied Move ±3.6% $169.84$180.68 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $154.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +170.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.12 | 6.1M | ▼ -2.30% (-2.22) | ▼ -0.56% (-0.53) | ▲ +3.03% (+2.77) | ▲ +32.02% (+22.83) | ▲ +2.38% (+2.19) | ▲ +46.36% (+29.81) | ▲ +41.77% $14,177 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.49$92.90$96.31 Width: 7.4% – Inside Implied Move ±1.8% $92.66$95.58 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.1% |
| TTD ↘ (Y, F, Z, S) | $36.26 | 5.4M | ▼ -2.36% (-0.87) | ▼ -2.77% (-1.03) | ▼ -1.05% (-0.38) | ▼ -32.40% (-17.37) | ▼ -4.49% (-1.70) | ▼ -69.71% (-83.42) | ▼ -22.98% $7,702 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.91$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.2% $35.57$36.94 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.1% |
| ROP ↓ (Y, F, Z, S) | $414.18 | 668.8K | ▼ -2.36% (-10.02) | ▼ -4.74% (-20.63) | ▼ -6.48% (-28.69) | ▼ -25.67% (-143.02) | ▼ -6.76% (-30.04) | ▼ -19.51% (-100.38) | ▼ -5.24% $9,476 |
Day $412.33$423.62 52W $412.33$591.26 Bollinger Bands $418.51$439.60$460.68 Width: 9.6% – Below Lower Implied Move ±10.8% $376.30$452.06 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.2% |
| RIVN ↓ (Y, F, Z, S) | $17.06 | 14.6M | ▼ -2.51% (-0.44) | ▼ -11.24% (-2.16) | ▼ -4.69% (-0.84) | ▲ +24.89% (+3.40) | ▼ -13.44% (-2.65) | ▲ +22.38% (+3.12) | ▲ +0.77% $10,077 |
Day $17.05$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±3.0% $16.63$17.49 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.6% |
| CRM ↓ (Y, F, Z, S) | $233.24 | 7.4M | ▼ -2.64% (-6.33) | ▼ -10.27% (-26.70) | ▼ -8.35% (-21.26) | ▼ -12.77% (-34.15) | ▼ -11.96% (-31.67) | ▼ -26.90% (-85.84) | ▲ +59.00% $15,900 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.11$258.23$277.35 Width: 14.8% – Below Lower Implied Move ±0.8% $231.71$234.77 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| CHTR ↓ (Y, F, Z, S) | $196.19 | 780.2K | ▼ -3.04% (-6.15) | ▼ -6.84% (-14.40) | ▼ -7.15% (-15.10) | ▼ -49.93% (-195.67) | ▼ -6.02% (-12.56) | ▼ -43.62% (-151.81) | ▼ -49.48% $5,052 |
Day $194.75$200.21 52W $193.00$437.06 Bollinger Bands $198.81$206.76$214.70 Width: 7.7% – Below Lower Implied Move ±2.1% $192.70$199.68 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $183.52 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.1% |
| GEHC ↓ (Y, F, Z, S) | $82.65 | 1.7M | ▼ -3.11% (-2.65) | ▼ -5.31% (-4.63) | ▲ +0.52% (+0.43) | ▲ +17.67% (+12.41) | ▲ +0.80% (+0.66) | ▼ -1.03% (-0.86) | ▲ +31.14% $13,114 |
Day $82.44$84.25 52W $57.54$94.63 Bollinger Bands $80.59$84.27$87.95 Width: 8.7% – Inside Implied Move ±1.6% $81.54$83.75 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ LABU → (Y, F, Z, S) | $170.92 | 367.7K | ▼ -3.28% (-5.79) | ▲ +1.90% (+3.19) | ▲ +7.24% (+11.54) | ▲ +184.82% (+110.91) | ▲ +7.23% (+11.53) | ▲ +105.07% (+87.57) | ▲ +8.91% $10,891 |
Day $166.48$178.40 52W $32.22$186.24 Bollinger Bands $149.07$165.31$181.56 Width: 19.7% – Inside Implied Move ±5.2% $163.38$178.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $147.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 2.5M | ▼ -3.37% (-0.13) | ▼ -12.97% (-0.56) | ▼ -15.91% (-0.70) | ▼ -9.15% (-0.38) | ▼ -7.34% (-0.30) | ▼ -57.82% (-5.11) | ▼ -66.84% $3,316 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 20.9% – Below Lower Implied Move ±7.0% $3.50$3.95 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 81% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.2% |
| COIN ↘ (Y, F, Z, S) | $246.45 | 7.6M | ▼ -3.68% (-9.41) | ▲ +2.35% (+5.67) | ▼ -2.44% (-6.16) | ▲ +21.47% (+43.56) | ▲ +8.98% (+20.31) | ▼ -10.36% (-28.48) | ▲ +355.21% $45,521 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.96$258.34 Width: 12.7% – Inside Implied Move ±2.5% $241.13$251.77 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $225.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.6% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.74 | 18.3M | ▼ -3.69% (-2.17) | ▼ -3.53% (-2.07) | ▲ +15.88% (+7.78) | ▼ -13.66% (-8.97) | ▲ +11.51% (+5.86) | ▼ -29.69% (-23.96) | ▼ -14.09% $8,591 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.35$53.67$61.99 Width: 31.0% – Inside Implied Move ±2.1% $55.74$57.73 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.6% |
| OPEN ↘ (Y, F, Z, S) | $6.39 | 24.9M | ▼ -3.77% (-0.25) | ▼ -12.35% (-0.90) | ▼ -5.05% (-0.34) | ▲ +742.99% (+5.63) | ▲ +9.60% (+0.56) | ▲ +323.17% (+4.88) | ▲ +269.36% $36,936 |
Day $6.38$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±4.7% $6.14$6.64 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.42 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -49.1% |
| LLY ↓ (Y, F, Z, S) | $1031.60 | 3.0M | ▼ -3.88% (-41.69) | ▼ -3.00% (-31.96) | ▼ -2.15% (-22.69) | ▲ +15.41% (+137.77) | ▼ -4.01% (-43.08) | ▲ +39.18% (+290.39) | ▲ +195.30% $29,530 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1036.12$1070.60$1105.07 Width: 6.4% – Below Lower Implied Move ±1.6% $1017.14$1046.07 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $114.80 | 17.0M | ▼ -4.07% (-4.87) | ▼ -0.41% (-0.47) | ▼ -3.85% (-4.60) | ▲ +133.76% (+65.69) | ▲ +1.50% (+1.70) | ▲ +151.98% (+69.24) | ▲ +1105.88% $120,588 |
Day $114.70$119.70 52W $29.66$153.86 Bollinger Bands $112.27$118.07$123.88 Width: 9.8% – Inside Implied Move ±2.6% $112.29$117.31 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $105.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| PILL ↘ (Y, F, Z, S) | $12.14 | 62.5K | ▼ -4.11% (-0.52) | ▲ +1.93% (+0.23) | ▲ +0.67% (+0.08) | ▲ +118.22% (+6.58) | ▼ -1.30% (-0.16) | ▲ +65.61% (+4.81) | ▲ +26.94% $12,694 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.54$12.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SATS ↗ (Y, F, Z, S) | $125.00 | 4.0M | ▼ -4.65% (-6.09) | ▲ +4.17% (+5.00) | ▲ +20.61% (+21.36) | ▲ +456.05% (+102.52) | ▲ +15.00% (+16.30) | ▲ +410.62% (+100.52) | ▲ +608.22% $70,822 |
Day $125.00$132.25 52W $14.90$132.25 Bollinger Bands $95.78$112.80$129.81 Width: 30.2% – Inside Implied Move ±3.5% $121.23$128.77 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.74 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.10 | 5.8M | ▼ -7.32% (-1.35) | ▲ +4.14% (+0.68) | ▼ -7.42% (-1.37) | ▼ -5.00% (-0.90) | ▲ +16.72% (+2.45) | ▼ -59.29% (-24.90) | ▲ +104.81% $20,481 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±5.3% $16.34$17.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.94 | 122.9K | ▼ -7.46% (-2.09) | ▼ -5.88% (-1.62) | ▼ -5.34% (-1.46) | ▲ +11.41% (+2.66) | ▼ -8.27% (-2.34) | ▲ +26.53% (+5.44) | ▲ +26.53% $12,653 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.94$27.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $230.21 | 7.4M | ▼ -8.78% (-22.17) | ▼ -5.87% (-14.35) | ▲ +2.77% (+6.21) | ▲ +97.49% (+113.64) | ▲ +0.15% (+0.34) | ▲ +34.87% (+59.52) | ▲ +356.40% $45,640 |
Day $228.64$251.00 52W $79.75$282.95 Bollinger Bands $216.61$238.98$261.35 Width: 18.7% – Inside Implied Move ±3.9% $222.52$237.90 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.16 | SL: $203.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.6% |