🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:58:42 AM PST on January 15, 2026
Gold : 4623.90 (-2.40) | Silver : 92.30 (+1.43) | Copper : 6.00 (-0.00) | Bitcoin : 95803.42 (-1125.91) | CVR3: NEUTRAL | F&G: 66.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49547.83 (+398.20) | S&P : 6972.11 (+45.51) | SPY : 694.73 (+4.38) | Nasdaq : 23681.39 (+209.64) | VIX : 15.41 (-1.34)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.92 88.0M ▲ +18.55% (+0.77) ▲ +46.43% (+1.56) ▲ +81.63% (+2.21) ▼ -69.58% (-11.25) ▲ +81.55% (+2.21) ▼ -69.58% (-11.25) ▼ -69.58%
$3,042
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.13$3.36$4.59
Width: 73.4% – Above Upper
Implied Move ±9.2%
$4.54$5.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.55 59.8M ▲ +10.72% (+1.80) ▲ +33.42% (+4.65) ▲ +23.88% (+3.57) ▲ +341.55% (+14.35) ▲ +19.26% (+2.99) ▲ +148.26% (+11.08) ▼ -27.30%
$7,270
Day
$17.53$18.95
52W
$2.77$25.86
Bollinger Bands
$13.10$15.52$17.94
Width: 31.2% – Above Upper
Implied Move ±5.2%
$17.73$19.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.05 78.0M ▲ +9.67% (+0.09) ▲ +8.21% (+0.08) ▼ -4.09% (-0.05) ▼ -57.46% (-1.43) ▲ +28.66% (+0.23) ▼ -73.43% (-2.92) ▼ -93.28%
$672
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.13
Width: 34.0% – Inside
Implied Move ±9.5%
$0.97$1.14
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 147.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +52.6%
SOXL (Y, F, Z, S) $60.70 67.1M ▲ +9.61% (+5.32) ▲ +12.51% (+6.75) ▲ +49.91% (+20.21) ▲ +400.90% (+48.58) ▲ +44.42% (+18.67) ▲ +104.07% (+30.96) ▲ +374.98%
$47,498
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.49$47.72$60.94
Width: 55.4% – Inside
Implied Move ±4.2%
$58.56$62.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $98.27 35.4M ▲ +9.43% (+8.47) ▲ +22.62% (+18.13) ▲ +41.40% (+28.77) ▲ +137.94% (+56.97) ▲ +37.23% (+26.66) ▲ +145.67% (+58.27) ▲ +145.67%
$24,567
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$63.74$79.50$95.27
Width: 39.7% – Above Upper
Implied Move ±4.5%
$94.54$102.00
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.4%
LAYS (Y, F, Z, S) $50.70 3.7K ▲ +8.93% (+4.16) ▲ +18.75% (+8.01) ▲ +17.97% (+7.72) ▲ +259.88% (+36.61) ▲ +10.74% (+4.92) ▲ +211.87% (+34.44) ▲ +211.87%
$31,187
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.13$45.36$50.59
Width: 23.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1562.37 655.5K ▲ +8.91% (+127.87) ▲ +11.60% (+162.37) ▲ +27.71% (+339.00) ▲ +123.74% (+864.06) ▲ +28.58% (+347.29) ▲ +120.00% (+852.19) ▲ +286.83%
$38,683
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1125.68$1321.16$1516.65
Width: 29.6% – Above Upper
Implied Move ±2.5%
$1528.77$1595.97
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1452.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
BE (Y, F, Z, S) $143.32 6.2M ▲ +7.39% (+9.86) ▲ +6.90% (+9.25) ▲ +63.59% (+55.71) ▲ +682.34% (+125.00) ▲ +64.95% (+56.43) ▲ +532.78% (+120.67) ▲ +499.18%
$59,918
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.33$104.86$148.40
Width: 83.0% – Inside
Implied Move ±5.3%
$136.87$149.78
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $123.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.2%
AMAT (Y, F, Z, S) $324.13 7.7M ▲ +7.37% (+22.24) ▲ +7.62% (+22.95) ▲ +25.22% (+65.29) ▲ +116.72% (+174.57) ▲ +26.13% (+67.14) ▲ +83.53% (+147.52) ▲ +204.35%
$30,435
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$232.09$277.12$322.16
Width: 32.5% – Above Upper
Implied Move ±1.3%
$320.47$327.79
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $301.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
NVDL (Y, F, Z, S) $90.35 7.9M ▲ +6.94% (+5.86) ▲ +4.86% (+4.18) ▲ +12.20% (+9.82) ▲ +160.39% (+55.65) ▲ +2.66% (+2.34) ▲ +34.42% (+23.13) ▲ +2334.38%
$243,438
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.07$86.99$95.91
Width: 20.5% – Inside
Implied Move ±3.1%
$87.97$92.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.97 677.7K ▲ +6.80% (+7.70) ▲ +4.93% (+5.68) ▲ +12.18% (+13.14) ▲ +160.92% (+74.61) ▲ +2.76% (+3.25) ▲ +35.25% (+31.52) ▲ +487.92%
$58,792
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.42$116.40$128.38
Width: 20.6% – Inside
Implied Move ±27.2%
$93.00$148.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $228.71 3.8M ▲ +6.38% (+13.71) ▲ +14.10% (+28.25) ▲ +31.01% (+54.13) ▲ +423.47% (+185.02) ▲ +32.77% (+56.44) ▲ +369.98% (+180.05) ▲ +713.91%
$81,391
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$154.74$190.97$227.19
Width: 37.9% – Above Upper
Implied Move ±1.7%
$225.35$232.08
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $200.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.7%
ASML (Y, F, Z, S) $1341.97 1.3M ▲ +6.19% (+78.25) ▲ +5.35% (+68.09) ▲ +24.71% (+265.92) ▲ +101.74% (+676.76) ▲ +25.43% (+272.11) ▲ +86.53% (+622.54) ▲ +109.55%
$20,955
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.54$1153.04$1362.53
Width: 36.3% – Inside
Implied Move ±1.1%
$1328.97$1354.97
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1257.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
USD (Y, F, Z, S) $58.02 685.9K ▲ +5.99% (+3.28) ▲ +5.13% (+2.83) ▲ +18.01% (+8.85) ▲ +201.84% (+38.80) ▲ +10.49% (+5.51) ▲ +73.94% (+24.66) ▲ +1055.65%
$115,565
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.60$53.60$59.60
Width: 22.4% – Inside
Implied Move ±1.8%
$57.13$58.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.13 6.7M ▲ +5.73% (+10.35) ▲ +2.58% (+4.81) ▲ +8.28% (+14.62) ▲ +67.76% (+77.20) ▲ +7.66% (+13.60) ▲ +50.50% (+64.14) ▲ +117.89%
$21,789
Day
$181.00$192.00
52W
$92.37$191.99
Bollinger Bands
$172.73$181.86$191.00
Width: 10.0% – Above Upper
Implied Move ±1.7%
$188.35$193.91
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $183.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
LRCX (Y, F, Z, S) $220.54 7.5M ▲ +5.63% (+11.75) ▲ +1.00% (+2.18) ▲ +35.08% (+57.28) ▲ +209.59% (+149.30) ▲ +28.83% (+49.36) ▲ +192.26% (+145.08) ▲ +383.15%
$48,315
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.63$189.59$230.55
Width: 43.2% – Inside
Implied Move ±2.7%
$215.44$225.63
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $201.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.0%
⏸️ MUU (Y, F, Z, S) $141.12 573.9K ▲ +5.56% (+7.43) ▼ -1.70% (-2.44) ▲ +106.29% (+72.71) ▲ +1403.83% (+131.74) ▲ +40.08% (+40.38) ▲ +565.40% (+119.91) ▲ +457.30%
$55,730
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.11$114.38$162.66
Width: 84.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $117.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $235.65 46.5M ▲ +5.39% (+12.05) ▲ +15.99% (+32.48) ▲ +12.66% (+26.48) ▲ +142.06% (+138.30) ▲ +10.03% (+21.49) ▲ +96.44% (+115.69) ▲ +229.17%
$32,917
Day
$228.45$238.35
52W
$76.48$267.08
Bollinger Bands
$196.72$214.11$231.51
Width: 16.2% – Above Upper
Implied Move ±2.6%
$230.44$240.86
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $218.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
⏸️ SMCI (Y, F, Z, S) $29.74 32.7M ▲ +5.22% (+1.47) ▼ -1.38% (-0.42) ▼ -6.05% (-1.92) ▼ -6.64% (-2.12) ▲ +1.62% (+0.47) ▼ -4.02% (-1.25) ▲ +250.64%
$35,064
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.51$30.04$31.56
Width: 10.1% – Inside
Implied Move ±2.8%
$29.05$30.44
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.8%
TSM (Y, F, Z, S) $343.86 32.9M ▲ +5.12% (+16.75) ▲ +6.25% (+20.23) ▲ +19.86% (+56.99) ▲ +108.25% (+178.74) ▲ +13.15% (+39.96) ▲ +68.51% (+139.80) ▲ +304.87%
$40,487
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.22$310.52$346.82
Width: 23.4% – Inside
Implied Move ±2.1%
$337.83$349.88
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $324.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
NBIS (Y, F, Z, S) $107.07 7.6M ▲ +4.99% (+5.08) ▲ +9.33% (+9.14) ▲ +32.26% (+26.12) ▲ +371.03% (+84.34) ▲ +27.91% (+23.36) ▲ +189.21% (+70.05) ▲ +435.33%
$53,533
Day
$101.10$107.26
52W
$18.31$141.10
Bollinger Bands
$74.84$92.81$110.77
Width: 38.7% – Inside
Implied Move ±4.5%
$102.96$111.17
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $94.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
GS (Y, F, Z, S) $978.35 2.4M ▲ +4.90% (+45.68) ▲ +4.19% (+39.37) ▲ +11.28% (+99.20) ▲ +81.42% (+439.09) ▲ +11.30% (+99.35) ▲ +64.76% (+384.55) ▲ +201.47%
$30,147
Day
$924.67$979.81
52W
$432.73$979.81
Bollinger Bands
$856.90$917.40$977.91
Width: 13.2% – Above Upper
Implied Move ±1.6%
$965.38$991.32
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.19 | SL: $933.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.6%
AMC (Y, F, Z, S) $1.62 29.1M ▲ +4.84% (+0.08) ▼ -0.91% (-0.01) ▼ -15.80% (-0.30) ▼ -39.14% (-1.05) ▲ +4.17% (+0.07) ▼ -53.70% (-1.88) ▼ -97.32%
$268
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±9.8%
$1.49$1.76
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.2%
TECL (Y, F, Z, S) $123.82 825.8K ▲ +4.47% (+5.30) ▲ +1.15% (+1.41) ▲ +8.06% (+9.24) ▲ +138.97% (+72.01) ▲ +5.39% (+6.33) ▲ +47.78% (+40.03) ▲ +421.03%
$52,103
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.23$129.10
Width: 14.8% – Inside
Implied Move ±2.2%
$121.48$126.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $61.32 74.9K ▲ +4.46% (+2.62) ▲ +5.76% (+3.34) ▲ +18.47% (+9.56) ▲ +73.73% (+26.02) ▲ +20.80% (+10.56) ▲ +9.67% (+5.41) ▲ +52.33%
$15,233
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.14$55.00$60.86
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.49$62.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.62 18.3K ▲ +4.35% (+1.49) ▼ -3.95% (-1.47) ▲ +8.88% (+2.91) ▲ +156.57% (+21.73) ▲ +5.09% (+1.73) ▲ +53.47% (+12.41) ▲ +53.47%
$15,347
Day
$34.09$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.17 9.2M ▲ +4.23% (+4.75) ▼ -3.42% (-4.15) ▲ +5.29% (+5.89) ▲ +74.89% (+50.17) ▲ +0.41% (+0.47) ▲ +53.85% (+41.01) ▲ +159.72%
$25,972
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.37$118.10$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$115.72$118.61
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
STX (Y, F, Z, S) $325.36 1.2M ▲ +4.19% (+13.08) ▲ +7.02% (+21.35) ▲ +13.22% (+37.99) ▲ +261.40% (+235.34) ▲ +18.15% (+49.97) ▲ +251.58% (+232.82) ▲ +524.43%
$62,443
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.97$295.91$330.86
Width: 23.6% – Inside
Implied Move ±3.5%
$315.60$335.13
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $288.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
HIBL (Y, F, Z, S) $77.67 46.6K ▲ +4.06% (+3.03) ▲ +2.51% (+1.90) ▲ +15.49% (+10.42) ▲ +231.28% (+54.22) ▲ +18.27% (+12.00) ▲ +77.87% (+34.00) ▲ +155.74%
$25,574
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.24$71.41$79.59
Width: 22.9% – Inside
Implied Move ±6.2%
$73.59$81.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.94 5.8M ▲ +3.91% (+1.96) ▲ +3.93% (+1.97) ▲ +15.36% (+6.92) ▲ +49.12% (+17.11) ▲ +14.04% (+6.40) ▲ +16.02% (+7.17) ▲ +77.09%
$17,709
Day
$49.92$51.98
52W
$33.06$51.98
Bollinger Bands
$42.72$47.31$51.90
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.29$53.58
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $49.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
TREE (Y, F, Z, S) $66.88 265.4K ▲ +3.88% (+2.50) ▲ +6.30% (+3.97) ▲ +29.96% (+15.42) ▲ +29.63% (+15.28) ▲ +25.97% (+13.78) ▲ +73.61% (+28.35) ▲ +115.66%
$21,566
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.41$55.75$65.10
Width: 33.5% – Above Upper
Implied Move ±7.2%
$62.79$70.96
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
⏸️ CEG (Y, F, Z, S) $342.86 1.2M ▲ +3.78% (+12.48) ▲ +0.10% (+0.34) ▼ -6.23% (-22.76) ▲ +54.02% (+120.25) ▼ -2.95% (-10.41) ▲ +14.63% (+43.77) ▲ +321.50%
$42,150
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.42$349.59$374.76
Width: 14.4% – Inside
Implied Move ±2.9%
$334.44$351.28
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
TNA (Y, F, Z, S) $57.34 7.1M ▲ +3.73% (+2.06) ▲ +7.20% (+3.85) ▲ +19.78% (+9.47) ▲ +126.76% (+32.05) ▲ +25.91% (+11.80) ▲ +33.77% (+14.48) ▲ +53.49%
$15,349
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.49$50.15$56.82
Width: 26.6% – Above Upper
Implied Move ±2.4%
$56.18$58.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $189.54 92.1M ▲ +3.49% (+6.40) ▲ +2.53% (+4.68) ▲ +6.65% (+11.82) ▲ +74.05% (+80.64) ▲ +1.63% (+3.04) ▲ +39.16% (+53.34) ▲ +971.80%
$107,180
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.27$185.35$195.43
Width: 10.9% – Inside
Implied Move ±1.5%
$187.06$192.02
MACD: Bullish
Short: 1.1% (1.7d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $179.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.3%
⏸️ BULZ (Y, F, Z, S) $280.70 125.3K ▲ +3.37% (+9.16) ▲ +1.32% (+3.67) ▲ +12.08% (+30.25) ▲ +179.33% (+180.21) ▲ +8.15% (+21.15) ▲ +73.66% (+119.06) ▲ +935.03%
$103,503
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.62$266.93$292.24
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $253.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.38 7.6M ▲ +3.36% (+13.03) ▲ +3.12% (+12.16) ▲ +14.40% (+50.53) ▲ +90.57% (+190.76) ▲ +11.45% (+41.25) ▲ +60.28% (+150.95) ▲ +258.25%
$35,825
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.62$372.18$405.75
Width: 18.0% – Inside
Implied Move ±1.5%
$396.36$406.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $384.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $71.46 3.6M ▲ +3.15% (+2.18) ▲ +7.83% (+5.19) ▲ +4.92% (+3.35) ▲ +38.30% (+19.79) ▲ +21.02% (+12.41) ▲ +104.64% (+36.54) ▲ +77.54%
$17,754
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.48$65.40$72.31
Width: 21.1% – Inside
Implied Move ±3.8%
$69.13$73.79
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
⏸️ TQQQ (Y, F, Z, S) $55.47 166.2M ▲ +3.04% (+1.64) ▼ -0.52% (-0.29) ▲ +6.16% (+3.22) ▲ +103.22% (+28.17) ▲ +5.21% (+2.75) ▲ +38.30% (+15.36) ▲ +470.79%
$57,079
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.40
Width: 12.2% – Inside
Implied Move ±1.9%
$54.57$56.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.81 3.1M ▲ +2.91% (+2.65) ▲ +5.54% (+4.93) ▲ +10.26% (+8.72) ▲ +19.64% (+15.40) ▲ +11.39% (+9.60) ▲ +3.45% (+3.13) ▼ -5.50%
$9,450
Day
$91.64$93.93
52W
$73.95$115.04
Bollinger Bands
$81.78$87.34$92.91
Width: 12.7% – Above Upper
Implied Move ±1.8%
$92.36$95.25
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $89.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
PWR (Y, F, Z, S) $449.43 331.4K ▲ +2.83% (+12.36) ▲ +6.36% (+26.86) ▲ +2.52% (+11.06) ▲ +53.67% (+156.97) ▲ +6.51% (+27.49) ▲ +36.59% (+120.39) ▲ +204.40%
$30,440
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.77$431.36$449.95
Width: 8.6% – Inside
Implied Move ±1.9%
$442.25$456.62
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $421.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
EDC (Y, F, Z, S) $65.51 68.5K ▲ +2.81% (+1.79) ▲ +6.11% (+3.77) ▲ +31.40% (+15.65) ▲ +125.13% (+36.41) ▲ +20.07% (+10.95) ▲ +136.76% (+37.84) ▲ +94.16%
$19,416
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.27$57.58$67.88
Width: 35.8% – Inside
Implied Move ±8.5%
$60.78$70.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $342.61 20.3M ▲ +2.78% (+9.26) ▼ -0.72% (-2.48) ▲ +47.41% (+110.19) ▲ +346.11% (+265.81) ▲ +20.04% (+57.20) ▲ +233.10% (+239.75) ▲ +511.42%
$61,142
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.85$303.93$375.01
Width: 46.8% – Inside
Implied Move ±2.5%
$335.33$349.89
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $311.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.0%
ARMG (Y, F, Z, S) $5.34 760.8K ▲ +2.69% (+0.14) ▼ -9.80% (-0.58) ▼ -24.31% (-1.71) ▼ -32.36% (-2.56) ▼ -6.32% (-0.36) ▼ -67.63% (-11.16) ▼ -64.21%
$3,579
Day
$5.28$5.57
52W
$4.09$24.69
Bollinger Bands
$5.28$5.96$6.64
Width: 22.7% – Inside
Implied Move ±18.7%
$4.49$6.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $89.73 379.2K ▲ +2.60% (+2.28) ▲ +10.95% (+8.86) ▲ +52.70% (+30.97) ▲ +223.51% (+61.99) ▲ +40.46% (+25.85) ▲ +236.82% (+63.09) ▲ +474.93%
$57,493
Day
$86.53$89.99
52W
$15.97$89.99
Bollinger Bands
$53.42$72.50$91.58
Width: 52.6% – Inside
Implied Move ±0.1%
$89.64$89.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.88 1.3M ▲ +2.59% (+0.73) ▼ -8.98% (-2.85) ▼ -10.88% (-3.53) ▲ +12.79% (+3.27) ▼ -11.17% (-3.63) ▼ -18.79% (-6.68) ▲ +603.76%
$70,376
Day
$28.03$28.88
52W
$19.75$50.70
Bollinger Bands
$28.85$31.77$34.70
Width: 18.4% – Inside
Implied Move ±15.3%
$25.11$32.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.49 492.6K ▲ +2.53% (+1.44) ▲ +0.13% (+0.08) ▲ +8.24% (+4.45) ▲ +96.69% (+28.75) ▲ +6.66% (+3.65) ▲ +21.69% (+10.42) ▲ +450.80%
$55,080
Day
$57.92$58.67
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.29
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $321.02 1.4M ▲ +2.51% (+7.85) ▼ -1.92% (-6.29) ▲ +0.47% (+1.49) ▲ +7.82% (+23.29) ▲ +2.70% (+8.45) ▲ +6.75% (+20.30) ▲ +85.60%
$18,560
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.46$316.79$328.12
Width: 7.2% – Inside
Implied Move ±2.6%
$313.96$328.09
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
CAVA (Y, F, Z, S) $72.33 1.5M ▲ +2.50% (+1.76) ▲ +2.08% (+1.47) ▲ +37.21% (+19.61) ▼ -21.74% (-20.10) ▲ +23.25% (+13.65) ▼ -37.43% (-43.28) ▲ +65.22%
$16,522
Day
$69.52$72.53
52W
$43.41$144.49
Bollinger Bands
$51.35$63.20$75.04
Width: 37.5% – Inside
Implied Move ±2.4%
$70.89$73.78
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $67.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.8%
⏸️ AVL (Y, F, Z, S) $43.22 255.6K ▲ +2.49% (+1.05) ▼ -0.62% (-0.27) ▲ +0.41% (+0.18) ▲ +166.39% (+27.00) ▼ -1.97% (-0.87) ▲ +57.21% (+15.73) ▲ +111.72%
$21,172
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.78$43.49$47.20
Width: 17.1% – Inside
Implied Move ±8.7%
$40.02$46.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.08 769.4K ▲ +2.47% (+1.69) ▲ +5.29% (+3.52) ▲ +21.29% (+12.30) ▲ +32.49% (+17.19) ▲ +41.23% (+20.46) ▼ -25.19% (-23.59) ▲ +79.77%
$17,977
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.83$56.65$71.46
Width: 52.3% – Inside
Implied Move ±5.6%
$66.74$73.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.60 10.5K ▲ +2.45% (+1.24) ▲ +0.37% (+0.19) ▲ +4.33% (+2.14) ▲ +91.23% (+24.62) ▲ +4.51% (+2.23) ▲ +49.45% (+17.07) ▲ +105.70%
$20,570
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.56$53.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.15 4.9K ▲ +2.37% (+2.67) ▼ -1.37% (-1.60) ▼ -1.84% (-2.16) ▲ +51.51% (+39.15) ▼ -1.18% (-1.38) ▲ +23.95% (+22.25) ▲ +619.69%
$71,969
Day
$113.79$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.43 3.0M ▲ +2.35% (+0.56) ▼ -2.67% (-0.67) ▼ -4.46% (-1.14) ▲ +66.42% (+9.75) ▼ -3.28% (-0.83) ▲ +0.81% (+0.20) ▲ +0.81%
$10,081
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.73 1.5M ▲ +2.29% (+2.73) ▲ +2.47% (+2.93) ▲ +9.91% (+10.98) ▲ +38.04% (+33.55) ▲ +11.16% (+12.22) ▲ +13.94% (+14.90) ▲ +100.92%
$20,092
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.51$114.21$121.90
Width: 13.5% – Inside
Implied Move ±19.9%
$101.16$142.30
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.53 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
WEBL (Y, F, Z, S) $26.09 64.0K ▲ +2.23% (+0.57) ▼ -3.80% (-1.03) ▼ -3.76% (-1.02) ▲ +33.00% (+6.47) ▼ -4.64% (-1.27) ▼ -5.58% (-1.54) ▲ +270.57%
$37,057
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.2% – Inside
Implied Move ±6.5%
$24.64$27.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $24.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.49 50.8K ▲ +2.20% (+0.91) ▲ +4.61% (+1.87) ▲ +14.76% (+5.47) ▲ +99.13% (+21.15) ▲ +10.38% (+4.00) ▲ +50.80% (+14.31) ▲ +226.66%
$32,666
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.48$39.85$43.21
Width: 16.9% – Inside
Implied Move ±0.1%
$42.45$42.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.32 5.3M ▲ +2.12% (+0.90) ▲ +3.19% (+1.34) ▲ +2.31% (+0.98) ▲ +8.07% (+3.23) ▲ +7.95% (+3.19) ▲ +19.13% (+6.96) ▲ +93.70%
$19,370
Day
$41.22$43.37
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.18
Width: 7.3% – Above Upper
Implied Move ±2.5%
$42.38$44.26
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.6%
AMZU (Y, F, Z, S) $37.26 1.0M ▲ +2.03% (+0.74) ▼ -6.59% (-2.63) ▲ +14.04% (+4.59) ▲ +46.17% (+11.77) ▲ +6.61% (+2.31) ▼ -8.50% (-3.46) ▲ +172.49%
$27,249
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.17$40.50
Width: 24.0% – Inside
Implied Move ±14.7%
$32.59$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.50 4.1M ▲ +2.02% (+4.89) ▲ +5.53% (+12.97) ▲ +19.73% (+40.79) ▲ +35.07% (+64.26) ▲ +13.99% (+30.38) ▲ +48.92% (+81.30) ▲ +17.07%
$11,707
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.03$225.00$248.98
Width: 21.3% – Inside
Implied Move ±0.7%
$246.07$248.93
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
SHPU (Y, F, Z, S) $28.06 14.6K ▲ +2.01% (+0.55) ▼ -6.90% (-2.08) ▼ -7.12% (-2.15) ▼ -6.11% (-1.82) ▼ -3.81% (-1.11) ▼ -6.11% (-1.82) ▼ -6.11%
$9,389
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.52$30.84$34.15
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.44 213.4K ▲ +2.00% (+1.17) ▲ +17.76% (+8.97) ▲ +17.83% (+8.99) ▼ -17.55% (-12.65) ▲ +21.34% (+10.45) ▼ -19.49% (-14.39) ▲ +158.81%
$25,881
Day
$56.61$59.62
52W
$43.75$87.17
Bollinger Bands
$43.62$51.40$59.17
Width: 30.3% – Above Upper
Implied Move ±6.2%
$56.30$62.59
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
FNGG (Y, F, Z, S) $202.28 6.0K ▲ +1.98% (+3.93) ▼ -1.59% (-3.28) ▼ -2.31% (-4.78) ▲ +49.95% (+67.38) ▼ -1.94% (-4.00) ▲ +23.34% (+38.28) ▲ +572.43%
$67,243
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.18 2.8M ▲ +1.94% (+3.32) ▲ +6.48% (+10.60) ▲ +8.42% (+13.52) ▲ +104.21% (+88.89) ▲ +7.51% (+12.17) ▲ +32.14% (+42.37) ▲ +1068.01%
$116,801
Day
$174.12$179.67
52W
$53.55$202.37
Bollinger Bands
$152.78$166.56$180.34
Width: 16.5% – Inside
Implied Move ±2.9%
$169.95$178.41
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.0%
BB (Y, F, Z, S) $3.94 3.4M ▲ +1.94% (+0.08) ▲ +2.73% (+0.11) ▼ -10.14% (-0.44) ▲ +16.03% (+0.54) ▲ +4.09% (+0.15) ▼ -4.71% (-0.19) ▼ -3.31%
$9,669
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.5%
$3.83$4.06
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.6%
ODFL (Y, F, Z, S) $176.77 563.2K ▲ +1.87% (+3.25) ▲ +2.10% (+3.64) ▲ +12.64% (+19.83) ▲ +15.97% (+24.34) ▲ +12.74% (+19.97) ▼ -4.72% (-8.75) ▲ +14.28%
$11,428
Day
$174.02$176.98
52W
$125.76$208.11
Bollinger Bands
$150.19$164.07$177.95
Width: 16.9% – Inside
Implied Move ±2.2%
$173.49$180.05
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $167.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ UPRO (Y, F, Z, S) $121.89 2.2M ▲ +1.86% (+2.22) ▲ +0.20% (+0.24) ▲ +7.04% (+8.01) ▲ +82.01% (+54.92) ▲ +5.30% (+6.13) ▲ +35.16% (+31.70) ▲ +242.82%
$34,282
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.21$118.49$124.77
Width: 10.6% – Inside
Implied Move ±1.5%
$120.30$123.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.21 1.4M ▲ +1.84% (+4.20) ▲ +0.17% (+0.39) ▲ +7.04% (+15.27) ▲ +82.32% (+104.85) ▲ +5.26% (+11.60) ▲ +35.31% (+60.60) ▲ +244.55%
$34,455
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.75$225.80$237.84
Width: 10.7% – Inside
Implied Move ±1.3%
$229.58$234.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $222.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.72 3.0M ▲ +1.84% (+0.73) ▲ +2.25% (+0.89) ▲ +4.02% (+1.57) ▼ -33.27% (-20.31) ▲ +4.02% (+1.57) ▼ -27.79% (-15.68) ▲ +29.08%
$12,908
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.96$39.26$40.57
Width: 6.6% – Above Upper
Implied Move ±1.7%
$40.14$41.31
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
TRFK (Y, F, Z, S) $66.04 60.8K ▲ +1.84% (+1.19) ▲ +2.44% (+1.57) ▲ +3.62% (+2.31) ▲ +43.17% (+19.91) ▲ +3.09% (+1.98) ▲ +28.97% (+14.84) ▲ +185.59%
$28,559
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.38 1.3M ▲ +1.81% (+5.39) ▲ +0.81% (+2.45) ▲ +8.97% (+24.98) ▲ +57.52% (+110.78) ▲ +11.86% (+32.17) ▲ +41.32% (+88.70) ▲ +91.47%
$19,147
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.86$283.87$306.88
Width: 16.2% – Inside
Implied Move ±2.5%
$297.03$309.72
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $289.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
MDB (Y, F, Z, S) $393.78 1.0M ▲ +1.78% (+6.89) ▼ -3.51% (-14.34) ▼ -6.58% (-27.72) ▲ +128.72% (+221.61) ▼ -6.17% (-25.91) ▲ +62.11% (+150.87) ▲ +94.13%
$19,413
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$389.61$420.45$451.29
Width: 14.7% – Inside
Implied Move ±6.2%
$372.93$414.63
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $358.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.0%
TSLL (Y, F, Z, S) $18.39 25.9M ▲ +1.75% (+0.32) ▼ -0.99% (-0.18) ▼ -19.77% (-4.53) ▲ +87.72% (+8.59) ▼ -3.78% (-0.72) ▼ -35.84% (-10.27) ▲ +210.83%
$31,083
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.17$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.45$22.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.31 520.9K ▲ +1.71% (+2.01) ▲ +2.38% (+2.77) ▲ +8.95% (+9.80) ▲ +60.62% (+45.03) ▲ +8.80% (+9.65) ▲ +49.30% (+39.40) ▲ +188.57%
$28,857
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.20$113.32$120.43
Width: 12.6% – Inside
Implied Move ±1.0%
$118.34$120.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $164.74 714.2K ▲ +1.69% (+2.74) ▼ -6.66% (-11.74) ▼ -0.86% (-1.44) ▲ +28.97% (+37.00) ▼ -2.14% (-3.60) ▲ +11.71% (+17.27) ▲ +119.93%
$21,993
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.96$172.14$184.31
Width: 14.1% – Inside
Implied Move ±2.1%
$161.75$167.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $151.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.64 6.2M ▲ +1.65% (+1.23) ▲ +2.38% (+1.76) ▼ -1.95% (-1.50) ▲ +33.31% (+18.90) ▼ -1.28% (-0.98) ▲ +29.17% (+17.08) ▲ +71.28%
$17,128
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.25$76.04$78.82
Width: 7.3% – Inside
Implied Move ±1.0%
$75.01$76.27
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.0%
CAT (Y, F, Z, S) $648.86 1.1M ▲ +1.58% (+10.11) ▲ +5.06% (+31.24) ▲ +10.18% (+59.93) ▲ +111.18% (+341.60) ▲ +13.26% (+75.99) ▲ +75.69% (+279.55) ▲ +166.50%
$26,650
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.93$598.91$651.89
Width: 17.7% – Inside
Implied Move ±1.6%
$640.04$657.68
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $618.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
⏸️ MAR (Y, F, Z, S) $324.64 474.7K ▲ +1.55% (+4.96) ▼ -1.08% (-3.54) ▲ +6.10% (+18.67) ▲ +37.10% (+87.84) ▲ +4.64% (+14.40) ▲ +18.75% (+51.26) ▲ +107.82%
$20,782
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.63$316.67$328.72
Width: 7.6% – Inside
Implied Move ±0.7%
$322.71$326.58
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
⏸️ DDM (Y, F, Z, S) $60.24 423.0K ▲ +1.54% (+0.91) ▲ +0.06% (+0.03) ▲ +5.50% (+3.14) ▲ +44.48% (+18.55) ▲ +5.95% (+3.38) ▲ +24.19% (+11.74) ▲ +84.99%
$18,499
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.05
Width: 8.7% – Inside
Implied Move ±1.8%
$59.32$61.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $58.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.37 470.1K ▲ +1.50% (+1.10) ▲ +2.54% (+1.84) ▼ -10.62% (-8.83) ▲ +78.41% (+32.69) ▲ +1.13% (+0.83) ▲ +312.74% (+56.35) ▲ +247.75%
$34,775
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.03$77.23$90.42
Width: 34.2% – Inside
Implied Move ±4.1%
$71.80$76.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.56 168.4K ▲ +1.49% (+3.37) ▲ +0.61% (+1.38) ▲ +2.78% (+6.19) ▲ +40.36% (+65.72) ▲ +1.73% (+3.89) ▲ +23.93% (+44.14) ▲ +133.42%
$23,342
Day
$227.88$229.28
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.92
Width: 5.0% – Inside
Implied Move ±1.3%
$225.95$231.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.84 10.8M ▲ +1.48% (+2.14) ▲ +0.47% (+0.69) ▲ +3.16% (+4.50) ▲ +40.49% (+42.32) ▲ +1.99% (+2.87) ▲ +27.22% (+31.41) ▲ +128.96%
$22,896
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.94
Width: 5.3% – Inside
Implied Move ±1.0%
$145.62$148.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.59 2.2M ▲ +1.46% (+2.51) ▲ +6.75% (+10.98) ▲ +10.90% (+17.06) ▲ +3.96% (+6.61) ▲ +8.22% (+13.19) ▲ +51.65% (+59.12) ▲ +96.84%
$19,684
Day
$170.03$173.67
52W
$113.18$181.91
Bollinger Bands
$151.23$161.07$170.91
Width: 12.2% – Above Upper
Implied Move ±1.2%
$171.80$175.37
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.31 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ PTIR (Y, F, Z, S) $27.06 1.4M ▲ +1.46% (+0.39) ▲ +2.50% (+0.66) ▼ -10.45% (-3.16) ▲ +76.82% (+11.76) ▲ +1.23% (+0.33) ▲ +309.60% (+20.45) ▲ +1609.16%
$170,916
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.30$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.49$33.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $766.28 319.5K ▲ +1.46% (+11.00) ▲ +0.57% (+4.32) ▲ +2.73% (+20.35) ▲ +39.92% (+218.61) ▲ +1.66% (+12.50) ▲ +23.48% (+145.70) ▲ +131.38%
$23,138
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.89$777.57
Width: 4.9% – Inside
Implied Move ±1.0%
$759.70$772.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $745.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.65 12.8M ▲ +1.40% (+4.76) ▼ -0.09% (-0.32) ▲ +1.17% (+4.00) ▲ +80.14% (+153.33) ▼ -0.42% (-1.45) ▲ +52.53% (+118.69) ▲ +522.32%
$62,232
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.55$344.00$359.45
Width: 9.0% – Inside
Implied Move ±2.1%
$338.44$350.86
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $321.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.3%
UNHG (Y, F, Z, S) $17.39 7.1M ▲ +1.37% (+0.24) ▼ -4.06% (-0.74) ▲ +0.82% (+0.14) ▲ +26.03% (+3.59) ▲ +3.54% (+0.59) ▲ +26.03% (+3.59) ▲ +26.03%
$12,603
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.94$17.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $82.31 8.4M ▲ +1.35% (+1.10) ▼ -1.09% (-0.91) ▼ -2.02% (-1.70) ▲ +41.32% (+24.07) ▼ -3.07% (-2.61) ▼ -28.81% (-33.30) ▲ +102.83%
$20,283
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$80.06$85.04$90.02
Width: 11.7% – Inside
Implied Move ±2.8%
$80.34$84.28
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
META (Y, F, Z, S) $623.81 5.2M ▲ +1.35% (+8.29) ▼ -4.48% (-29.25) ▼ -5.07% (-33.34) ▲ +13.88% (+76.05) ▼ -5.50% (-36.28) ▲ +1.40% (+8.63) ▲ +364.07%
$46,407
Day
$614.23$623.85
52W
$478.72$795.06
Bollinger Bands
$623.32$652.24$681.15
Width: 8.9% – Inside
Implied Move ±1.2%
$617.39$630.23
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $597.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.9%
ARM (Y, F, Z, S) $106.32 4.3M ▲ +1.27% (+1.33) ▼ -4.89% (-5.47) ▼ -12.20% (-14.78) ▼ -6.78% (-7.73) ▼ -2.74% (-2.99) ▼ -27.87% (-41.08) ▲ +67.20%
$16,720
Day
$105.71$108.89
52W
$80.00$183.16
Bollinger Bands
$105.71$111.86$118.00
Width: 11.0% – Inside
Implied Move ±2.3%
$104.23$108.41
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $98.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
⏸️ CVNA (Y, F, Z, S) $464.36 946.5K ▲ +1.25% (+5.75) ▲ +0.27% (+1.27) ▲ +2.02% (+9.18) ▲ +90.04% (+220.01) ▲ +10.03% (+42.34) ▲ +116.95% (+250.32) ▲ +6252.39%
$635,239
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.46$444.08$478.69
Width: 15.6% – Inside
Implied Move ±2.5%
$454.45$474.27
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $428.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
⏸️ IYW (Y, F, Z, S) $201.74 680.0K ▲ +1.24% (+2.48) ▼ -0.00% (-0.01) ▲ +2.32% (+4.57) ▲ +41.40% (+59.07) ▲ +1.03% (+2.06) ▲ +26.17% (+41.84) ▲ +158.84%
$25,884
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.64$205.52
Width: 4.9% – Inside
Implied Move ±2.4%
$197.56$205.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.58 885.2K ▲ +1.24% (+1.47) ▲ +2.28% (+2.67) ▲ +4.37% (+5.01) ▲ +13.16% (+13.91) ▲ +3.70% (+4.27) ▲ +30.10% (+27.66) ▲ +41.30%
$14,130
Day
$117.65$119.65
52W
$91.35$124.80
Bollinger Bands
$113.02$115.75$118.48
Width: 4.7% – Above Upper
Implied Move ±1.9%
$117.63$121.53
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.3%
XRT (Y, F, Z, S) $90.89 2.3M ▲ +1.24% (+1.11) ▲ +0.89% (+0.80) ▲ +4.29% (+3.74) ▲ +33.07% (+22.59) ▲ +6.56% (+5.60) ▲ +16.96% (+13.18) ▲ +43.87%
$14,387
Day
$89.46$90.93
52W
$60.97$90.93
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.6%
$89.63$92.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.54 | SL: $87.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.97 143.7K ▲ +1.23% (+7.75) ▲ +0.84% (+5.28) ▲ +14.76% (+81.91) ▲ +3.86% (+23.67) ▲ +12.16% (+69.04) ▲ +9.82% (+56.97) ▲ +245.30%
$34,530
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.55$599.03$655.51
Width: 18.9% – Inside
Implied Move ±2.8%
$622.03$651.91
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ SSO (Y, F, Z, S) $59.97 1.4M ▲ +1.20% (+0.71) ▲ +0.12% (+0.07) ▲ +4.79% (+2.74) ▲ +52.00% (+20.52) ▲ +3.54% (+2.05) ▲ +28.11% (+13.16) ▲ +154.92%
$25,492
Day
$59.69$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±0.9%
$59.53$60.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.19 818.3K ▲ +1.19% (+5.49) ▼ -0.94% (-4.42) ▼ -4.57% (-22.34) ▲ +8.70% (+37.32) ▼ -0.55% (-2.57) ▲ +28.77% (+104.17) ▲ +346.41%
$44,641
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.96$470.64$488.32
Width: 7.5% – Inside
Implied Move ±1.8%
$458.90$473.48
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
ROST (Y, F, Z, S) $194.12 520.0K ▲ +1.19% (+2.29) ▲ +1.40% (+2.68) ▲ +6.42% (+11.72) ▲ +40.75% (+56.20) ▲ +7.76% (+13.98) ▲ +31.72% (+46.74) ▲ +67.47%
$16,747
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.68$185.51$195.34
Width: 10.6% – Inside
Implied Move ±2.1%
$190.68$197.55
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
EXC (Y, F, Z, S) $44.10 3.4M ▲ +1.16% (+0.51) ▲ +1.86% (+0.81) ▲ +0.79% (+0.35) ▼ -3.44% (-1.57) ▲ +1.18% (+0.51) ▲ +20.22% (+7.42) ▲ +14.29%
$11,429
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.64$44.57
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
🟠 RKLX (Y, F, Z, S) $67.60 3.8M ▲ +1.14% (+0.76) ▲ +17.32% (+9.98) ▲ +152.87% (+40.87) ▲ +853.08% (+60.51) ▲ +69.89% (+27.81) ▲ +1181.61% (+62.33) ▲ +1181.61%
$128,161
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.61$49.44$72.26
Width: 92.3% – Inside
Implied Move ±1.5%
$66.75$68.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $51.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.30 688.9K ▲ +1.08% (+2.80) ▼ -1.77% (-4.72) ▼ -0.33% (-0.87) ▼ -11.62% (-34.35) ▲ +1.58% (+4.07) ▼ -8.96% (-25.71) ▲ +17.90%
$11,790
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.4%
$258.19$264.41
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
AMZN (Y, F, Z, S) $239.19 17.8M ▲ +1.07% (+2.54) ▼ -3.31% (-8.19) ▲ +7.47% (+16.63) ▲ +29.70% (+54.77) ▲ +3.63% (+8.37) ▲ +7.09% (+15.84) ▲ +149.03%
$24,903
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.85$249.75
Width: 12.7% – Inside
Implied Move ±1.4%
$236.30$242.08
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $228.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.4%
⏸️ SCHW (Y, F, Z, S) $103.01 3.6M ▲ +1.07% (+1.09) ▲ +2.83% (+2.84) ▲ +7.30% (+7.01) ▲ +27.67% (+22.32) ▲ +3.10% (+3.10) ▲ +41.55% (+30.24) ▲ +28.88%
$12,888
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.41$101.05$104.70
Width: 7.2% – Inside
Implied Move ±1.2%
$101.96$104.05
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
AFRM (Y, F, Z, S) $73.38 2.3M ▲ +1.06% (+0.77) ▼ -10.29% (-8.42) ▼ -0.01% (-0.01) ▲ +47.47% (+23.62) ▼ -1.41% (-1.05) ▲ +26.06% (+15.17) ▲ +445.58%
$54,558
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±2.9%
$71.60$75.16
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
⏸️ FTNT (Y, F, Z, S) $77.20 2.6M ▲ +1.06% (+0.81) ▼ -2.55% (-2.02) ▼ -6.39% (-5.27) ▼ -25.60% (-26.56) ▼ -2.78% (-2.21) ▼ -17.04% (-15.86) ▲ +54.09%
$15,409
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.39$79.36$82.32
Width: 7.5% – Inside
Implied Move ±1.5%
$76.24$78.16
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.0%
XHB (Y, F, Z, S) $115.07 1.8M ▲ +1.04% (+1.18) ▲ +1.66% (+1.88) ▲ +8.07% (+8.60) ▲ +22.09% (+20.82) ▲ +11.77% (+12.11) ▲ +6.04% (+6.56) ▲ +78.34%
$17,834
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.76$107.21$115.66
Width: 15.8% – Inside
Implied Move ±1.6%
$113.48$116.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $628.23 1.2M ▲ +1.03% (+6.40) ▲ +1.51% (+9.37) ▲ +10.18% (+58.07) ▲ +46.83% (+200.38) ▲ +8.42% (+48.78) ▲ +14.32% (+78.70) ▲ +7.82%
$10,782
Day
$618.61$628.97
52W
$384.82$628.97
Bollinger Bands
$551.52$594.79$638.06
Width: 14.5% – Inside
Implied Move ±3.2%
$610.93$645.53
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.17 | SL: $599.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ QQQ (Y, F, Z, S) $625.76 45.7M ▲ +1.00% (+6.21) ▼ -0.14% (-0.89) ▲ +2.42% (+14.80) ▲ +32.08% (+151.98) ▲ +1.86% (+11.45) ▲ +21.72% (+111.67) ▲ +126.27%
$22,627
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.02$619.62$633.22
Width: 4.4% – Inside
Implied Move ±0.2%
$624.59$626.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $611.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.64 1.6M ▲ +0.99% (+2.53) ▼ -0.14% (-0.37) ▲ +2.43% (+6.11) ▲ +32.07% (+62.56) ▲ +1.87% (+4.72) ▲ +21.83% (+46.16) ▲ +126.78%
$22,678
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.12$260.73
Width: 4.4% – Inside
Implied Move ±1.2%
$255.10$260.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.42 2.1M ▲ +0.98% (+0.74) ▲ +0.26% (+0.19) ▲ +14.44% (+9.51) ▲ +67.57% (+30.41) ▲ +18.35% (+11.69) ▲ +36.48% (+20.16) ▲ +8.91%
$10,891
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.16$68.76$78.35
Width: 27.9% – Inside
Implied Move ±1.9%
$74.18$76.65
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
INTC (Y, F, Z, S) $49.18 93.2M ▲ +0.95% (+0.46) ▲ +7.97% (+3.63) ▲ +31.82% (+11.87) ▲ +144.68% (+29.08) ▲ +33.28% (+12.28) ▲ +149.40% (+29.46) ▲ +72.31%
$17,231
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.03$40.12$49.21
Width: 45.3% – Inside
Implied Move ±2.9%
$47.96$50.41
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.5%
ETN (Y, F, Z, S) $334.26 1.1M ▲ +0.94% (+3.12) ▲ +3.01% (+9.75) ▲ +1.31% (+4.33) ▲ +14.28% (+41.77) ▲ +4.95% (+15.75) ▼ -1.44% (-4.89) ▲ +114.28%
$21,428
Day
$333.89$341.14
52W
$230.37$398.40
Bollinger Bands
$312.63$323.83$335.04
Width: 6.9% – Inside
Implied Move ±2.5%
$327.19$341.34
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $319.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
SHOP (Y, F, Z, S) $158.97 3.8M ▲ +0.93% (+1.46) ▼ -3.35% (-5.51) ▼ -2.56% (-4.17) ▲ +67.34% (+63.97) ▼ -1.24% (-2.00) ▲ +52.50% (+54.73) ▲ +297.62%
$39,762
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.17$165.67$174.17
Width: 10.3% – Inside
Implied Move ±2.3%
$155.84$162.10
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $146.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
TSLA (Y, F, Z, S) $443.22 39.6M ▲ +0.92% (+4.02) ▼ -0.40% (-1.79) ▼ -9.52% (-46.66) ▲ +57.08% (+161.06) ▼ -1.45% (-6.50) ▲ +3.50% (+15.00) ▲ +237.08%
$33,708
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$418.02$457.20$496.38
Width: 17.1% – Inside
Implied Move ±1.8%
$436.59$449.85
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $415.37 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
XME (Y, F, Z, S) $124.08 933.7K ▲ +0.91% (+1.12) ▲ +6.14% (+7.18) ▲ +23.11% (+23.29) ▲ +121.01% (+67.94) ▲ +19.76% (+20.47) ▲ +108.55% (+64.58) ▲ +128.11%
$22,811
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.84$110.94$125.05
Width: 25.4% – Inside
Implied Move ±2.0%
$122.00$126.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $329.84 95.6K ▲ +0.89% (+2.91) ▲ +5.76% (+17.97) ▲ +20.57% (+56.27) ▼ -22.84% (-97.64) ▲ +14.84% (+42.62) ▼ -27.59% (-125.70) ▲ +45.68%
$14,568
Day
$320.53$331.36
52W
$269.23$485.16
Bollinger Bands
$275.38$301.24$327.09
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.27$333.40
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.30 | SL: $305.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
⏸️ ONEQ (Y, F, Z, S) $93.15 500.6K ▲ +0.87% (+0.80) ▲ +0.05% (+0.05) ▲ +2.45% (+2.23) ▲ +36.33% (+24.82) ▲ +1.91% (+1.75) ▲ +22.00% (+16.80) ▲ +118.67%
$21,867
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.17
Width: 4.3% – Inside
Implied Move ±0.5%
$92.77$93.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $331.79 681.0K ▲ +0.86% (+2.82) ▲ +1.74% (+5.69) ▲ +1.55% (+5.05) ▲ +16.82% (+47.76) ▲ +1.37% (+4.48) ▲ +27.39% (+71.33) ▲ +35.54%
$13,554
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$329.01$337.85
Width: 5.4% – Inside
Implied Move ±1.2%
$328.46$335.12
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $317.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
JPM (Y, F, Z, S) $310.46 9.1M ▲ +0.84% (+2.59) ▼ -5.69% (-18.73) ▼ -1.17% (-3.67) ▲ +28.72% (+69.28) ▼ -3.22% (-10.31) ▲ +25.55% (+63.18) ▲ +136.74%
$23,674
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.29$321.85$337.42
Width: 9.7% – Inside
Implied Move ±1.1%
$307.58$313.34
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
MNST (Y, F, Z, S) $78.37 2.2M ▲ +0.82% (+0.64) ▲ +1.33% (+1.03) ▲ +4.02% (+3.03) ▲ +30.35% (+18.25) ▲ +2.22% (+1.70) ▲ +59.09% (+29.11) ▲ +53.41%
$15,341
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.76$76.87$78.99
Width: 5.5% – Inside
Implied Move ±2.0%
$77.01$79.73
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
XLI (Y, F, Z, S) $165.61 5.6M ▲ +0.82% (+1.34) ▲ +2.27% (+3.68) ▲ +6.48% (+10.08) ▲ +27.55% (+35.77) ▲ +6.76% (+10.49) ▲ +24.09% (+32.15) ▲ +70.70%
$17,070
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.64$158.87$166.11
Width: 9.1% – Inside
Implied Move ±0.3%
$165.20$166.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.72 5.8M ▲ +0.80% (+0.33) ▲ +3.01% (+1.22) ▲ +4.01% (+1.61) ▲ +3.83% (+1.54) ▲ +3.40% (+1.37) ▲ +7.38% (+2.87) ▲ +16.94%
$11,694
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.35$42.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.18 1.9M ▲ +0.76% (+0.16) ▼ -0.24% (-0.05) ▼ -4.94% (-1.10) ▼ -23.98% (-6.68) ▲ +5.48% (+1.10) ▼ -24.25% (-6.78) ▼ -2.84%
$9,716
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.25$22.74
Width: 14.0% – Inside
Implied Move ±1.8%
$20.86$21.50
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.43 1.5M ▲ +0.75% (+0.58) ▲ +3.05% (+2.29) ▲ +21.99% (+13.96) ▲ +50.17% (+25.87) ▲ +19.51% (+12.64) ▲ +102.35% (+39.16) ▲ +215.36%
$31,536
Day
$76.25$77.44
52W
$37.99$77.44
Bollinger Bands
$59.23$69.23$79.22
Width: 28.9% – Inside
Implied Move ±0.7%
$77.00$77.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $74.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $105.10 93.5K ▲ +0.75% (+0.78) ▼ -0.09% (-0.09) ▲ +2.42% (+2.48) ▲ +20.42% (+17.82) ▲ +2.73% (+2.79) ▲ +15.54% (+14.14) ▲ +58.99%
$15,899
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.98
Width: 4.3% – Inside
Implied Move ±1.3%
$103.94$106.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.65 2.0M ▲ +0.75% (+0.40) ▲ +0.03% (+0.01) ▲ +2.22% (+1.18) ▲ +26.23% (+11.36) ▲ +1.48% (+0.79) ▲ +19.03% (+8.74) ▲ +44.25%
$14,425
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.8%
$54.31$55.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.45 4.6M ▲ +0.74% (+2.49) ▼ -1.90% (-6.53) ▲ +0.97% (+3.25) ▼ -16.32% (-65.82) ▲ +2.22% (+7.34) ▼ -36.37% (-192.91) ▼ -26.52%
$7,348
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.23
Width: 8.7% – Inside
Implied Move ±1.9%
$332.14$342.76
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $320.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
BAC (Y, F, Z, S) $52.87 25.6M ▲ +0.73% (+0.39) ▼ -5.34% (-2.98) ▼ -3.55% (-1.94) ▲ +34.78% (+13.64) ▼ -3.88% (-2.13) ▲ +14.84% (+6.83) ▲ +65.68%
$16,568
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.98$55.34$57.71
Width: 8.5% – Below Lower
Implied Move ±1.2%
$52.34$53.39
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
PLTR (Y, F, Z, S) $179.69 15.0M ▲ +0.72% (+1.29) ▲ +1.24% (+2.20) ▼ -4.29% (-8.06) ▲ +51.71% (+61.25) ▲ +1.09% (+1.94) ▲ +163.71% (+111.55) ▲ +2441.58%
$254,158
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.54$182.21$196.88
Width: 16.1% – Inside
Implied Move ±2.2%
$176.36$183.02
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.4%
⏸️ VTI (Y, F, Z, S) $343.38 5.6M ▲ +0.70% (+2.38) ▲ +0.28% (+0.98) ▲ +2.99% (+9.96) ▲ +26.95% (+72.90) ▲ +2.42% (+8.11) ▲ +18.34% (+53.21) ▲ +79.12%
$17,912
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.61$338.67$345.74
Width: 4.2% – Inside
Implied Move ±0.6%
$341.77$344.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.16 1.3M ▲ +0.69% (+1.17) ▲ +3.58% (+5.92) ▲ +4.88% (+7.96) ▲ +24.93% (+34.15) ▲ +6.91% (+11.06) ▲ +26.57% (+35.93) ▲ +80.76%
$18,076
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.73$163.75$170.76
Width: 8.6% – Above Upper
Implied Move ±1.5%
$169.00$173.31
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $165.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
⏸️ JEPQ (Y, F, Z, S) $59.15 3.2M ▲ +0.68% (+0.40) ▼ -0.01% (-0.01) ▲ +2.78% (+1.60) ▲ +25.30% (+11.94) ▲ +1.78% (+1.03) ▲ +16.25% (+8.27) ▲ +91.09%
$19,109
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.7%
$58.79$59.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.20 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $35.13 106.1K ▲ +0.67% (+0.23) ▲ +0.90% (+0.31) ▲ +7.15% (+2.34) ▲ +48.47% (+11.47) ▲ +8.14% (+2.64) ▲ +38.60% (+9.78) ▲ +161.95%
$26,195
Day
$34.75$35.16
52W
$18.82$39.58
Bollinger Bands
$31.78$33.82$35.87
Width: 12.1% – Inside
Implied Move ±4.0%
$33.95$36.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.86 185.7K ▲ +0.67% (+3.40) ▲ +0.61% (+3.10) ▲ +4.99% (+24.26) ▲ +9.55% (+44.52) ▲ +4.18% (+20.52) ▼ -3.69% (-19.59) ▲ +58.53%
$15,853
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.88$499.45$515.03
Width: 6.2% – Inside
Implied Move ±1.9%
$502.52$519.20
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $488.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.2%
VUG (Y, F, Z, S) $488.35 961.2K ▲ +0.66% (+3.21) ▼ -0.55% (-2.68) ▲ +0.99% (+4.80) ▲ +29.51% (+111.28) ▲ +0.10% (+0.49) ▲ +18.56% (+76.46) ▲ +119.92%
$21,992
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.9%
$484.65$492.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.12 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.03 4.9M ▲ +0.64% (+0.78) ▼ -1.11% (-1.38) ▲ +1.10% (+1.34) ▲ +25.47% (+24.98) ▲ +3.03% (+3.62) ▲ +9.20% (+10.36) ▲ +80.56%
$18,056
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.79$125.05
Width: 5.4% – Inside
Implied Move ±1.1%
$121.84$124.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.73 41.9M ▲ +0.63% (+4.38) ▲ +0.10% (+0.66) ▲ +2.64% (+17.87) ▲ +26.37% (+144.98) ▲ +1.88% (+12.82) ▲ +18.58% (+108.84) ▲ +81.70%
$18,170
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.89$687.23$700.57
Width: 3.9% – Inside
Implied Move ±0.2%
$693.73$695.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $684.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $214.38 2.6M ▲ +0.63% (+1.34) ▲ +3.37% (+6.99) ▲ +8.13% (+16.12) ▲ +9.82% (+19.18) ▲ +9.89% (+19.29) ▲ +5.87% (+11.88) ▲ +14.32%
$11,432
Day
$211.85$215.24
52W
$166.32$225.29
Bollinger Bands
$189.16$201.59$214.02
Width: 12.3% – Above Upper
Implied Move ±0.5%
$213.50$215.25
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $206.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ VOO (Y, F, Z, S) $638.91 4.5M ▲ +0.63% (+3.97) ▲ +0.09% (+0.60) ▲ +2.64% (+16.46) ▲ +26.44% (+133.62) ▲ +1.88% (+11.78) ▲ +18.66% (+100.48) ▲ +82.08%
$18,208
Day
$637.33$639.58
52W
$438.94$640.16
Bollinger Bands
$619.70$631.99$644.29
Width: 3.9% – Inside
Implied Move ±0.7%
$635.38$642.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $629.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.79 2.9M ▲ +0.62% (+4.30) ▲ +0.10% (+0.71) ▲ +2.64% (+17.95) ▲ +26.27% (+145.19) ▲ +1.88% (+12.85) ▲ +18.66% (+109.71) ▲ +82.14%
$18,214
Day
$696.10$698.53
52W
$479.35$699.17
Bollinger Bands
$676.87$690.26$703.65
Width: 3.9% – Inside
Implied Move ±0.2%
$696.84$698.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $687.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.47 29.9M ▲ +0.60% (+0.32) ▼ -2.25% (-1.26) ▲ +0.05% (+0.03) ▲ +12.87% (+6.21) ▼ -0.54% (-0.30) ▲ +11.63% (+5.67) ▲ +59.33%
$15,933
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.15$54.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.17 1.2M ▲ +0.59% (+2.22) ▲ +0.94% (+3.53) ▲ +7.23% (+25.49) ▲ +6.84% (+24.22) ▲ +9.90% (+34.07) ▼ -4.55% (-18.04) ▲ +24.61%
$12,461
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.49$355.72$381.95
Width: 14.7% – Inside
Implied Move ±1.3%
$373.96$382.38
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $361.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ NFLX (Y, F, Z, S) $89.05 35.1M ▲ +0.56% (+0.50) ▼ -0.46% (-0.41) ▼ -5.84% (-5.52) ▼ -21.31% (-24.12) ▼ -5.02% (-4.71) ▲ +4.98% (+4.22) ▲ +172.98%
$27,298
Day
$88.70$89.89
52W
$82.11$134.12
Bollinger Bands
$87.83$92.04$96.26
Width: 9.2% – Inside
Implied Move ±1.5%
$87.89$90.21
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
XLB (Y, F, Z, S) $49.03 7.1M ▲ +0.56% (+0.28) ▲ +1.59% (+0.77) ▲ +9.51% (+4.26) ▲ +18.64% (+7.70) ▲ +8.10% (+3.68) ▲ +14.89% (+6.35) ▲ +25.35%
$12,535
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.9% – Inside
Implied Move ±0.8%
$48.68$49.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.61 7.9M ▲ +0.56% (+0.18) ▼ -0.76% (-0.25) ▲ +0.65% (+0.21) ▲ +28.66% (+7.26) ▼ -0.03% (-0.01) ▲ +16.17% (+4.54) ▲ +126.51%
$22,651
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.2%
$32.29$32.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $838.74 329.0K ▲ +0.55% (+4.58) ▲ +2.78% (+22.68) ▲ +3.55% (+28.78) ▲ +18.04% (+128.17) ▲ +2.25% (+18.45) ▲ +44.36% (+257.75) ▲ +121.95%
$22,195
Day
$828.08$840.00
52W
$568.11$894.75
Bollinger Bands
$808.12$823.31$838.50
Width: 3.7% – Above Upper
Implied Move ±4.3%
$808.01$869.47
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.69 | SL: $807.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
🟠 RKLB (Y, F, Z, S) $92.28 18.2M ▲ +0.52% (+0.48) ▲ +8.75% (+7.43) ▲ +66.29% (+36.79) ▲ +323.47% (+70.49) ▲ +32.28% (+22.52) ▲ +271.03% (+67.41) ▲ +1583.85%
$168,385
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.19$77.40$97.62
Width: 52.2% – Inside
Implied Move ±5.0%
$88.31$96.24
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.30 | SL: $79.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
PEP (Y, F, Z, S) $146.68 1.8M ▲ +0.52% (+0.76) ▲ +4.84% (+6.76) ▼ -2.46% (-3.69) ▲ +11.52% (+15.15) ▲ +2.20% (+3.15) ▲ +5.36% (+7.46) ▼ -8.02%
$9,198
Day
$145.53$146.90
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.75
Width: 9.9% – Inside
Implied Move ±1.2%
$145.19$148.16
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $142.55 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
ADSK (Y, F, Z, S) $262.52 747.8K ▲ +0.47% (+1.24) ▼ -4.89% (-13.50) ▼ -10.70% (-31.46) ▼ -4.28% (-11.73) ▼ -11.32% (-33.49) ▼ -9.77% (-28.42) ▲ +30.80%
$13,080
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.40$288.67$314.93
Width: 18.2% – Inside
Implied Move ±1.4%
$259.30$265.73
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.3%
KOSS (Y, F, Z, S) $4.36 7.7K ▲ +0.46% (+0.02) ▼ -0.23% (-0.01) ▼ -3.33% (-0.15) ▼ -8.02% (-0.38) ▲ +5.31% (+0.22) ▼ -34.24% (-2.27) ▼ -27.33%
$7,267
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.79 619.4K ▲ +0.46% (+0.50) ▼ -2.61% (-2.97) ▼ -3.84% (-4.43) ▼ -22.84% (-32.79) ▼ -1.23% (-1.39) ▼ -20.79% (-29.09) ▲ +2.46%
$10,246
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.39$112.65$116.90
Width: 7.6% – Inside
Implied Move ±1.3%
$109.56$112.03
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
CCEP (Y, F, Z, S) $89.22 478.8K ▲ +0.43% (+0.39) ▲ +0.55% (+0.49) ▼ -3.13% (-2.89) ▲ +0.92% (+0.82) ▼ -1.63% (-1.47) ▲ +20.99% (+15.48) ▲ +70.14%
$17,014
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.97$91.48
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
MELI (Y, F, Z, S) $2111.01 275.5K ▲ +0.43% (+9.06) ▼ -3.09% (-67.40) ▲ +9.17% (+177.29) ▼ -9.43% (-219.84) ▲ +4.80% (+96.75) ▲ +14.84% (+272.86) ▲ +97.29%
$19,729
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.14$2059.39$2229.63
Width: 16.5% – Inside
Implied Move ±1.9%
$2076.38$2145.64
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1973.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
⏸️ GE (Y, F, Z, S) $320.23 1.5M ▲ +0.42% (+1.35) ▼ -0.42% (-1.36) ▲ +7.32% (+21.84) ▲ +59.50% (+119.45) ▲ +3.96% (+12.20) ▲ +78.63% (+140.96) ▲ +406.17%
$50,617
Day
$320.10$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.75$333.65
Width: 11.3% – Inside
Implied Move ±1.9%
$315.08$325.37
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
CTAS (Y, F, Z, S) $195.04 487.3K ▲ +0.42% (+0.82) ▲ +1.00% (+1.93) ▲ +3.96% (+7.43) ▼ -7.28% (-15.32) ▲ +3.71% (+6.97) ▲ +0.48% (+0.93) ▲ +80.07%
$18,007
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.32$190.10$195.89
Width: 6.1% – Inside
Implied Move ±3.5%
$189.21$200.88
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $188.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ T (Y, F, Z, S) $23.71 16.1M ▲ +0.42% (+0.10) ▼ -0.01% (-0.00) ▼ -0.34% (-0.08) ▼ -11.60% (-3.11) ▼ -3.43% (-0.84) ▲ +12.95% (+2.72) ▲ +44.84%
$14,484
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.43$23.99
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.0%
SKYY (Y, F, Z, S) $126.73 76.9K ▲ +0.40% (+0.51) ▼ -1.72% (-2.22) ▼ -2.43% (-3.16) ▲ +21.77% (+22.66) ▼ -2.58% (-3.35) ▲ +4.68% (+5.67) ▲ +108.82%
$20,882
Day
$126.59$127.47
52W
$85.38$143.74
Bollinger Bands
$126.02$130.06$134.11
Width: 6.2% – Inside
Implied Move ±5.4%
$120.93$132.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $67.38 775.3K ▲ +0.39% (+0.26) ▲ +0.74% (+0.50) ▲ +2.67% (+1.75) ▼ -17.63% (-14.43) ▲ +7.00% (+4.40) ▼ -33.84% (-34.46) ▲ +4.31%
$10,431
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.67$65.14$67.61
Width: 7.6% – Inside
Implied Move ±2.8%
$65.76$68.99
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
🟠 TARK (Y, F, Z, S) $56.47 10.1K ▲ +0.39% (+0.22) ▲ +7.46% (+3.92) ▲ +7.11% (+3.75) ▲ +133.48% (+32.28) ▲ +16.31% (+7.92) ▲ +55.38% (+20.13) ▲ +147.80%
$24,780
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.64
Width: 18.2% – Inside
Implied Move ±3.8%
$54.64$58.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.39 1.7M ▲ +0.36% (+0.00) ▼ -4.45% (-0.07) ▼ -10.00% (-0.15) ▲ +142.19% (+0.82) ▼ -1.06% (-0.01) ▲ +31.60% (+0.34) ▼ -75.04%
$2,496
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±7.9%
$1.30$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
GEV (Y, F, Z, S) $646.40 1.4M ▲ +0.34% (+2.22) ▲ +3.84% (+23.90) ▼ -5.73% (-39.32) ▲ +74.59% (+276.17) ▼ -1.02% (-6.69) ▲ +67.41% (+260.28) ▲ +394.03%
$49,403
Day
$646.28$666.28
52W
$251.66$730.46
Bollinger Bands
$616.18$653.98$691.79
Width: 11.6% – Inside
Implied Move ±2.3%
$633.71$659.09
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $603.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
RTX (Y, F, Z, S) $199.47 1.8M ▲ +0.32% (+0.63) ▲ +5.82% (+10.97) ▲ +10.86% (+19.54) ▲ +60.29% (+75.03) ▲ +8.76% (+16.07) ▲ +70.62% (+82.56) ▲ +116.83%
$21,683
Day
$196.66$199.77
52W
$110.77$199.77
Bollinger Bands
$175.68$187.29$198.91
Width: 12.4% – Above Upper
Implied Move ±1.4%
$197.03$201.92
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
⏸️ CSX (Y, F, Z, S) $36.29 3.9M ▲ +0.32% (+0.11) ▲ +3.11% (+1.09) ▼ -1.37% (-0.51) ▲ +30.84% (+8.55) ▲ +0.12% (+0.04) ▲ +13.61% (+4.35) ▲ +16.31%
$11,631
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.47$37.12
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
COST (Y, F, Z, S) $953.87 718.3K ▲ +0.30% (+2.89) ▲ +3.13% (+28.99) ▲ +10.86% (+93.48) ▼ -3.69% (-36.56) ▲ +10.61% (+91.53) ▲ +3.83% (+35.16) ▲ +104.17%
$20,417
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.34$887.68$960.02
Width: 16.3% – Inside
Implied Move ±1.0%
$945.76$961.98
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $920.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
SNOW (Y, F, Z, S) $206.78 2.1M ▲ +0.30% (+0.62) ▼ -5.62% (-12.31) ▼ -6.26% (-13.82) ▲ +29.65% (+47.29) ▼ -5.73% (-12.58) ▲ +24.78% (+41.07) ▲ +41.90%
$14,190
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.11$220.84$235.56
Width: 13.3% – Inside
Implied Move ±2.1%
$203.11$210.45
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $192.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
PFE (Y, F, Z, S) $25.65 24.8M ▲ +0.27% (+0.07) ▲ +0.67% (+0.17) ▲ +0.47% (+0.12) ▲ +10.85% (+2.51) ▲ +3.01% (+0.75) ▲ +4.90% (+1.20) ▼ -33.79%
$6,621
Day
$25.25$25.70
52W
$19.83$27.21
Bollinger Bands
$24.76$25.19$25.62
Width: 3.4% – Above Upper
Implied Move ±1.2%
$25.39$25.91
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
🟠 SHW (Y, F, Z, S) $355.29 514.4K ▲ +0.26% (+0.93) ▲ +0.57% (+2.01) ▲ +8.36% (+27.42) ▲ +1.35% (+4.72) ▲ +9.65% (+31.26) ▲ +3.32% (+11.42) ▲ +47.31%
$14,731
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.62$334.87$361.12
Width: 15.7% – Inside
Implied Move ±1.6%
$350.36$360.21
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $339.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ FER (Y, F, Z, S) $67.76 763.2K ▲ +0.21% (+0.14) ▲ +2.13% (+1.41) ▲ +0.43% (+0.29) ▲ +38.81% (+18.95) ▲ +4.88% (+3.15) ▲ +70.13% (+27.93) ▲ +186.62%
$28,662
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.58
Width: 7.1% – Inside
Implied Move ±4.5%
$65.19$70.33
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.9%
⏸️ LIN (Y, F, Z, S) $440.86 1.1M ▲ +0.20% (+0.88) ▼ -0.73% (-3.22) ▲ +4.10% (+17.35) ▼ -1.75% (-7.84) ▲ +3.39% (+14.47) ▲ +4.40% (+18.57) ▲ +38.94%
$13,894
Day
$439.75$443.27
52W
$387.78$483.05
Bollinger Bands
$414.78$431.35$447.92
Width: 7.7% – Inside
Implied Move ±1.0%
$437.04$444.68
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $428.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.1%
IDXX (Y, F, Z, S) $711.85 96.3K ▲ +0.19% (+1.37) ▼ -0.21% (-1.50) ▲ +2.69% (+18.67) ▲ +64.53% (+279.20) ▲ +5.22% (+35.32) ▲ +68.32% (+288.93) ▲ +48.24%
$14,824
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.56$698.07$728.57
Width: 8.7% – Inside
Implied Move ±3.4%
$691.34$732.36
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
XLP (Y, F, Z, S) $82.36 14.2M ▲ +0.16% (+0.13) ▲ +3.93% (+3.11) ▲ +4.72% (+3.72) ▲ +2.86% (+2.29) ▲ +6.03% (+4.68) ▲ +11.00% (+8.16) ▲ +19.40%
$11,940
Day
$81.85$82.46
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.9%
$81.76$82.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.67 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $506.10 496.3K ▲ +0.15% (+0.76) ▼ -3.63% (-19.08) ▲ +9.23% (+42.76) ▲ +10.26% (+47.09) ▲ +7.75% (+36.38) ▼ -0.21% (-1.09) ▲ +50.04%
$15,004
Day
$504.75$519.10
52W
$365.74$651.73
Bollinger Bands
$443.27$490.36$537.45
Width: 19.2% – Inside
Implied Move ±2.1%
$496.85$515.35
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $477.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
JNJ (Y, F, Z, S) $218.87 3.9M ▲ +0.15% (+0.32) ▲ +7.08% (+14.48) ▲ +4.57% (+9.57) ▲ +43.16% (+65.99) ▲ +5.76% (+11.92) ▲ +55.60% (+78.20) ▲ +39.11%
$13,911
Day
$215.91$219.24
52W
$137.89$219.24
Bollinger Bands
$200.31$208.49$216.67
Width: 7.9% – Above Upper
Implied Move ±1.2%
$216.71$221.03
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $211.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
BKNG (Y, F, Z, S) $5194.31 86.8K ▲ +0.14% (+7.29) ▼ -5.42% (-297.79) ▼ -4.46% (-242.62) ▲ +2.41% (+122.28) ▼ -3.01% (-161.02) ▲ +8.35% (+400.30) ▲ +126.19%
$22,619
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5216.23$5377.31$5538.39
Width: 6.0% – Below Lower
Implied Move ±3.7%
$5029.63$5359.00
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4962.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
HIMS (Y, F, Z, S) $31.35 8.4M ▲ +0.11% (+0.03) ▼ -1.06% (-0.34) ▼ -14.94% (-5.51) ▼ -5.27% (-1.75) ▼ -3.44% (-1.12) ▲ +12.54% (+3.49) ▲ +308.26%
$40,826
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.91$33.78$36.65
Width: 17.0% – Inside
Implied Move ±3.2%
$30.49$32.22
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.2%
⏸️ DIS (Y, F, Z, S) $113.63 4.0M ▲ +0.09% (+0.10) ▼ -1.94% (-2.25) ▲ +1.80% (+2.01) ▲ +26.32% (+23.67) ▼ -0.12% (-0.14) ▲ +6.20% (+6.63) ▲ +16.41%
$11,641
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.89
Width: 4.5% – Inside
Implied Move ±1.3%
$112.39$114.87
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ EA (Y, F, Z, S) $204.37 353.7K ▲ +0.08% (+0.17) ▲ +0.13% (+0.26) ▲ +0.08% (+0.17) ▲ +41.32% (+59.76) ▲ +0.02% (+0.04) ▲ +44.48% (+62.91) ▲ +67.90%
$16,790
Day
$204.13$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.5%
$203.57$205.16
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.67 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -1.0%
⏸️ ZS (Y, F, Z, S) $214.42 524.4K ▲ +0.07% (+0.15) ▼ -1.07% (-2.31) ▼ -7.89% (-18.36) ▼ -5.20% (-11.75) ▼ -4.67% (-10.50) ▲ +12.86% (+24.43) ▲ +88.90%
$18,890
Day
$213.96$218.00
52W
$164.78$336.99
Bollinger Bands
$211.83$224.38$236.94
Width: 11.2% – Inside
Implied Move ±1.8%
$211.14$217.70
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $202.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.5%
AXP (Y, F, Z, S) $358.48 1.1M ▲ +0.06% (+0.22) ▼ -4.56% (-17.12) ▼ -5.64% (-21.42) ▲ +35.54% (+94.01) ▼ -2.88% (-10.65) ▲ +16.00% (+49.45) ▲ +141.72%
$24,172
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.43$373.62$390.81
Width: 9.2% – Inside
Implied Move ±1.5%
$353.98$362.99
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $343.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
WFC (Y, F, Z, S) $89.26 11.7M ▲ +0.02% (+0.01) ▼ -6.97% (-6.68) ▼ -3.17% (-2.93) ▲ +27.81% (+19.42) ▼ -4.22% (-3.93) ▲ +20.09% (+14.93) ▲ +118.82%
$21,882
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.88$93.96$98.05
Width: 8.7% – Below Lower
Implied Move ±1.4%
$88.23$90.30
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
WDAY (Y, F, Z, S) $193.99 1.4M ▲ +0.00% (+0.00) ▼ -6.37% (-13.20) ▼ -10.24% (-22.12) ▼ -20.82% (-51.01) ▼ -9.68% (-20.79) ▼ -21.96% (-54.58) ▲ +16.38%
$11,638
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.18$211.15$227.11
Width: 15.1% – Below Lower
Implied Move ±1.6%
$191.32$196.66
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $183.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.1%
SCHD (Y, F, Z, S) $29.04 11.9M ▼ -0.00% (-0.00) ▲ +1.72% (+0.49) ▲ +5.71% (+1.57) ▲ +15.84% (+3.97) ▲ +5.87% (+1.61) ▲ +8.48% (+2.27) ▲ +26.22%
$12,622
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.88$29.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.57 4.6M ▼ -0.06% (-0.07) ▼ -1.14% (-1.35) ▲ +0.25% (+0.29) ▲ +23.26% (+21.99) ▼ -0.98% (-1.15) ▲ +21.51% (+20.63) ▲ +132.16%
$23,216
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.67$117.19$118.71
Width: 2.6% – Inside
Implied Move ±0.9%
$115.71$117.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $272.48 554.8K ▼ -0.10% (-0.26) ▼ -3.36% (-9.48) ▼ -5.91% (-17.13) ▲ +4.42% (+11.53) ▼ -6.06% (-17.58) ▲ +15.39% (+36.35) ▲ +55.91%
$15,591
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.56$286.33$301.11
Width: 10.3% – Inside
Implied Move ±1.9%
$268.01$276.95
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $263.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
TTWO (Y, F, Z, S) $245.25 321.9K ▼ -0.10% (-0.24) ▼ -2.18% (-5.46) ▲ +0.29% (+0.72) ▲ +5.11% (+11.93) ▼ -4.21% (-10.78) ▲ +35.26% (+63.93) ▲ +134.60%
$23,460
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.40$251.00$260.59
Width: 7.6% – Inside
Implied Move ±1.7%
$241.69$248.81
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.3%
⏸️ CMCSA (Y, F, Z, S) $28.39 15.8M ▼ -0.11% (-0.03) ▲ +1.24% (+0.35) ▲ +3.09% (+0.85) ▼ -8.61% (-2.67) ▲ +2.53% (+0.70) ▼ -13.59% (-4.46) ▼ -14.07%
$8,593
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.3%
$28.07$28.71
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
XEL (Y, F, Z, S) $76.11 3.1M ▼ -0.12% (-0.09) ▲ +2.49% (+1.85) ▲ +4.02% (+2.94) ▲ +10.24% (+7.07) ▲ +3.05% (+2.25) ▲ +21.03% (+13.22) ▲ +18.73%
$11,873
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.94$73.96$75.99
Width: 5.5% – Above Upper
Implied Move ±4.2%
$73.41$78.81
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
PANW (Y, F, Z, S) $190.63 1.8M ▼ -0.16% (-0.30) ▲ +0.85% (+1.61) ▲ +1.89% (+3.54) ▲ +1.98% (+3.70) ▲ +3.49% (+6.43) ▲ +9.44% (+16.44) ▲ +168.49%
$26,849
Day
$190.36$194.07
52W
$144.15$223.61
Bollinger Bands
$180.63$187.49$194.34
Width: 7.3% – Inside
Implied Move ±1.8%
$187.79$193.47
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $181.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ NXPI (Y, F, Z, S) $240.40 690.3K ▼ -0.17% (-0.41) ▼ -0.31% (-0.75) ▲ +4.63% (+10.65) ▲ +32.23% (+58.59) ▲ +10.75% (+23.34) ▲ +14.68% (+30.77) ▲ +49.30%
$14,930
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.71$230.01$248.31
Width: 15.9% – Inside
Implied Move ±1.9%
$236.45$244.34
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
⏸️ AAPL (Y, F, Z, S) $259.50 17.3M ▼ -0.18% (-0.46) ▲ +0.05% (+0.13) ▼ -5.50% (-15.11) ▲ +22.54% (+47.72) ▼ -4.55% (-12.36) ▲ +9.59% (+22.70) ▲ +93.77%
$19,377
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$255.03$267.35$279.67
Width: 9.2% – Inside
Implied Move ±1.1%
$257.03$261.97
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $251.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ VRSK (Y, F, Z, S) $223.76 418.5K ▼ -0.18% (-0.40) ▼ -0.50% (-1.11) ▲ +2.81% (+6.12) ▼ -24.12% (-71.13) ▲ +0.03% (+0.07) ▼ -17.72% (-48.20) ▲ +25.59%
$12,559
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.79$221.59$226.39
Width: 4.3% – Inside
Implied Move ±2.5%
$219.06$228.45
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
⏸️ PDD (Y, F, Z, S) $107.64 10.2M ▼ -0.19% (-0.21) ▼ -10.71% (-12.91) ▼ -1.27% (-1.38) ▲ +1.96% (+2.07) ▼ -5.07% (-5.75) ▲ +6.89% (+6.94) ▲ +13.48%
$11,348
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.45$114.06$124.68
Width: 18.6% – Inside
Implied Move ±1.8%
$106.00$109.28
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
⏸️ MRK (Y, F, Z, S) $110.78 5.4M ▼ -0.21% (-0.24) ▲ +0.22% (+0.25) ▲ +12.73% (+12.51) ▲ +33.75% (+27.95) ▲ +5.24% (+5.51) ▲ +14.84% (+14.31) ▲ +9.90%
$10,990
Day
$108.45$111.05
52W
$71.26$112.90
Bollinger Bands
$99.91$106.70$113.49
Width: 12.7% – Inside
Implied Move ±1.0%
$109.83$111.72
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
XOM (Y, F, Z, S) $129.90 8.5M ▼ -0.23% (-0.30) ▲ +4.25% (+5.29) ▲ +13.27% (+15.22) ▲ +26.36% (+27.10) ▲ +7.94% (+9.56) ▲ +20.77% (+22.34) ▲ +27.53%
$12,753
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.66$121.71$129.76
Width: 13.2% – Above Upper
Implied Move ±1.3%
$128.49$131.31
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $124.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
KDP (Y, F, Z, S) $28.06 5.1M ▼ -0.23% (-0.07) ▲ +0.95% (+0.26) ▼ -1.06% (-0.30) ▼ -16.91% (-5.71) ▲ +0.99% (+0.28) ▼ -6.57% (-1.97) ▼ -14.66%
$8,534
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.21
Width: 3.4% – Inside
Implied Move ±1.1%
$27.80$28.31
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.7%
ACN (Y, F, Z, S) $287.87 2.6M ▼ -0.23% (-0.67) ▲ +2.57% (+7.20) ▲ +5.82% (+15.83) ▼ -3.29% (-9.79) ▲ +7.29% (+19.57) ▼ -16.51% (-56.94) ▲ +5.36%
$10,536
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.51$273.93$288.35
Width: 10.5% – Inside
Implied Move ±1.5%
$284.25$291.49
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
MSFT (Y, F, Z, S) $458.30 12.7M ▼ -0.23% (-1.08) ▼ -4.38% (-20.98) ▼ -3.80% (-18.09) ▲ +16.57% (+65.15) ▼ -5.23% (-25.32) ▲ +8.30% (+35.12) ▲ +95.24%
$19,524
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$461.50$479.12$496.74
Width: 7.4% – Below Lower
Implied Move ±1.2%
$453.75$462.86
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $442.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
V (Y, F, Z, S) $328.37 4.6M ▼ -0.24% (-0.80) ▼ -6.12% (-21.40) ▼ -4.85% (-16.74) ▼ -4.44% (-15.27) ▼ -6.37% (-22.34) ▲ +4.56% (+14.32) ▲ +50.62%
$15,062
Day
$327.80$331.69
52W
$297.39$374.11
Bollinger Bands
$329.43$347.93$366.42
Width: 10.6% – Below Lower
Implied Move ±1.2%
$324.99$331.75
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $314.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
CVX (Y, F, Z, S) $166.79 4.2M ▼ -0.27% (-0.45) ▲ +2.89% (+4.68) ▲ +13.66% (+20.04) ▲ +26.86% (+35.32) ▲ +9.44% (+14.38) ▲ +10.23% (+15.47) ▲ +4.82%
$10,482
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.60$155.73$168.86
Width: 16.9% – Inside
Implied Move ±1.3%
$164.92$168.66
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.27 1.3M ▼ -0.28% (-0.86) ▼ -0.02% (-0.05) ▼ -2.30% (-7.23) ▼ -2.20% (-6.90) ▲ +0.54% (+1.64) ▲ +11.38% (+31.40) ▲ +20.15%
$12,015
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.67$309.26$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$304.87$309.67
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
ADBE (Y, F, Z, S) $303.58 2.4M ▼ -0.28% (-0.86) ▼ -9.09% (-30.37) ▼ -12.74% (-44.31) ▼ -19.04% (-71.40) ▼ -13.26% (-46.40) ▼ -27.25% (-113.70) ▼ -11.85%
$8,815
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.91$339.81$374.72
Width: 20.5% – Below Lower
Implied Move ±0.7%
$301.78$305.39
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ DXCM (Y, F, Z, S) $69.50 1.2M ▼ -0.29% (-0.20) ▲ +3.11% (+2.10) ▲ +4.71% (+3.12) ▼ -2.64% (-1.88) ▲ +4.71% (+3.12) ▼ -13.56% (-10.90) ▼ -36.54%
$6,346
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.71$67.92$71.12
Width: 9.4% – Inside
Implied Move ±2.3%
$68.14$70.85
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
WBD (Y, F, Z, S) $28.55 15.6M ▼ -0.30% (-0.08) ▼ -1.19% (-0.34) ▼ -1.23% (-0.35) ▲ +229.24% (+19.88) ▼ -0.95% (-0.27) ▲ +191.57% (+18.76) ▲ +115.76%
$21,576
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.4%
$28.21$28.88
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
NTSK (Y, F, Z, S) $15.66 2.1M ▼ -0.32% (-0.05) ▼ -5.83% (-0.97) ▼ -21.86% (-4.38) ▼ -30.37% (-6.83) ▼ -10.72% (-1.88) ▼ -30.37% (-6.83) ▼ -30.37%
$6,963
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.9% – Inside
Implied Move ±5.2%
$14.96$16.36
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.8%
TEAM (Y, F, Z, S) $131.41 1.5M ▼ -0.41% (-0.55) ▼ -10.25% (-15.01) ▼ -17.64% (-28.15) ▼ -42.44% (-96.90) ▼ -18.95% (-30.73) ▼ -47.44% (-118.62) ▼ -14.06%
$8,594
Day
$130.88$133.97
52W
$130.88$326.00
Bollinger Bands
$133.30$154.98$176.66
Width: 28.0% – Below Lower
Implied Move ±2.5%
$128.57$134.26
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.04 | SL: $119.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +82.0%
BRK-B (Y, F, Z, S) $491.11 1.8M ▼ -0.41% (-2.04) ▼ -1.60% (-7.99) ▼ -1.75% (-8.73) ▼ -7.90% (-42.14) ▼ -2.30% (-11.54) ▲ +7.11% (+32.60) ▲ +55.98%
$15,598
Day
$490.76$495.63
52W
$453.27$542.07
Bollinger Bands
$491.75$498.86$505.97
Width: 2.9% – Below Lower
Implied Move ±0.7%
$488.22$493.99
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $479.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
⏸️ AAPU (Y, F, Z, S) $30.50 1.6M ▼ -0.44% (-0.13) ▲ +0.02% (+0.01) ▼ -11.27% (-3.87) ▲ +35.39% (+7.97) ▼ -9.19% (-3.09) ▼ -1.78% (-0.55) ▲ +120.89%
$22,089
Day
$30.14$30.83
52W
$14.73$38.13
Bollinger Bands
$29.38$32.49$35.60
Width: 19.1% – Inside
Implied Move ±2.6%
$29.82$31.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $28.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.50 14.6M ▼ -0.45% (-0.54) ▲ +4.34% (+4.97) ▲ +3.53% (+4.08) ▲ +23.72% (+22.91) ▲ +7.26% (+8.09) ▲ +32.08% (+29.03) ▲ +157.50%
$25,750
Day
$119.20$120.87
52W
$79.27$121.24
Bollinger Bands
$108.35$114.28$120.20
Width: 10.4% – Inside
Implied Move ±1.5%
$118.02$120.98
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
⏸️ ORCL (Y, F, Z, S) $192.73 9.8M ▼ -0.45% (-0.88) ▼ -2.92% (-5.79) ▲ +2.43% (+4.58) ▲ +37.85% (+52.92) ▼ -0.86% (-1.67) ▲ +22.98% (+36.01) ▲ +125.51%
$22,551
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.21$193.80$206.38
Width: 13.0% – Inside
Implied Move ±2.2%
$189.09$196.37
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.3%
AZO (Y, F, Z, S) $3456.31 68.5K ▼ -0.47% (-16.35) ▲ +1.03% (+35.14) ▲ +1.14% (+38.89) ▼ -8.14% (-306.29) ▲ +1.91% (+64.81) ▲ +7.81% (+250.26) ▲ +46.71%
$14,671
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3401.43$3554.16
Width: 9.0% – Inside
Implied Move ±1.9%
$3399.32$3513.30
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3305.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ UBER (Y, F, Z, S) $84.24 10.7M ▼ -0.48% (-0.41) ▼ -1.40% (-1.20) ▲ +4.10% (+3.32) ▲ +3.99% (+3.23) ▲ +3.10% (+2.53) ▲ +25.69% (+17.22) ▲ +188.49%
$28,849
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.76
Width: 12.1% – Inside
Implied Move ±1.6%
$83.07$85.41
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.2%
IGV (Y, F, Z, S) $100.57 5.3M ▼ -0.49% (-0.50) ▼ -4.22% (-4.43) ▼ -5.40% (-5.74) ▲ +4.68% (+4.50) ▼ -4.84% (-5.12) ▲ +1.41% (+1.40) ▲ +88.40%
$18,840
Day
$100.37$101.66
52W
$76.68$117.99
Bollinger Bands
$100.71$105.46$110.22
Width: 9.0% – Below Lower
Implied Move ±1.6%
$99.19$101.95
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.92 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.19 4.9M ▼ -0.51% (-0.12) ▲ +3.31% (+0.77) ▼ -1.97% (-0.49) ▼ -13.01% (-3.62) ▼ -0.23% (-0.06) ▼ -10.75% (-2.91) ▼ -33.63%
$6,637
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.3%
$23.92$24.47
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.00 2.4M ▼ -0.54% (-0.84) ▲ +3.71% (+5.58) ▲ +11.16% (+15.66) ▲ +262.37% (+112.95) ▲ +8.42% (+12.11) ▲ +106.68% (+80.52) ▲ +940.00%
$104,000
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.33$146.44$161.55
Width: 20.6% – Inside
Implied Move ±4.5%
$150.03$161.97
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $135.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.4%
BIIB (Y, F, Z, S) $168.38 515.0K ▼ -0.55% (-0.93) ▼ -10.25% (-19.24) ▼ -1.82% (-3.12) ▲ +39.07% (+47.30) ▼ -4.32% (-7.61) ▲ +19.42% (+27.38) ▼ -41.86%
$5,814
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.81$177.31$188.81
Width: 13.0% – Inside
Implied Move ±1.5%
$166.18$170.58
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $157.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.5%
XLE (Y, F, Z, S) $47.79 34.6M ▼ -0.55% (-0.27) ▲ +2.41% (+1.12) ▲ +10.03% (+4.36) ▲ +21.76% (+8.54) ▲ +6.90% (+3.08) ▲ +6.71% (+3.01) ▲ +17.38%
$11,738
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.79$45.46$48.13
Width: 11.8% – Inside
Implied Move ±1.4%
$47.23$48.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.53 2.3M ▼ -0.58% (-0.15) ▼ -4.81% (-1.29) ▼ -6.27% (-1.71) ▲ +148.64% (+15.26) ▼ -2.75% (-0.72) ▲ +64.45% (+10.01) ▲ +80.63%
$18,063
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.38$26.71$28.04
Width: 9.9% – Inside
Implied Move ±2.7%
$24.94$26.12
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
TMUS (Y, F, Z, S) $190.88 3.3M ▼ -0.59% (-1.14) ▼ -4.83% (-9.68) ▼ -3.60% (-7.12) ▼ -21.76% (-53.09) ▼ -5.99% (-12.16) ▼ -9.50% (-20.03) ▲ +34.42%
$13,442
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.52$198.23$205.95
Width: 7.8% – Inside
Implied Move ±1.4%
$188.58$193.18
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
MSFU (Y, F, Z, S) $37.04 1.4M ▼ -0.60% (-0.23) ▼ -8.71% (-3.54) ▼ -8.31% (-3.36) ▲ +23.76% (+7.11) ▼ -10.63% (-4.41) ▼ -0.45% (-0.17) ▲ +96.30%
$19,630
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.57$40.69$43.81
Width: 15.3% – Below Lower
Implied Move ±22.9%
$29.84$44.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.84 9.2M ▼ -0.65% (-1.02) ▼ -0.30% (-0.47) ▲ +2.23% (+3.42) ▲ +13.18% (+18.26) ▲ +1.32% (+2.04) ▲ +13.54% (+18.70) ▲ +22.27%
$12,227
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.08$159.44
Width: 4.3% – Inside
Implied Move ±0.7%
$155.88$157.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.40 1.1M ▼ -0.65% (-1.06) ▼ -7.71% (-13.57) ▼ -19.07% (-38.27) ▲ +125.56% (+90.40) ▼ -6.69% (-11.64) ▲ +131.34% (+92.20) ▲ +749.37%
$84,937
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.58$173.95$189.33
Width: 17.7% – Inside
Implied Move ±3.1%
$158.11$166.69
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $149.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.6%
DOW (Y, F, Z, S) $28.07 5.3M ▼ -0.69% (-0.19) ▲ +6.59% (+1.74) ▲ +22.88% (+5.23) ▼ -3.19% (-0.93) ▲ +20.04% (+4.69) ▼ -25.34% (-9.53) ▼ -41.56%
$5,844
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±2.7%
$27.43$28.70
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.8%
🟠 GOOGL (Y, F, Z, S) $333.47 11.7M ▼ -0.71% (-2.37) ▲ +1.49% (+4.90) ▲ +8.77% (+26.90) ▲ +110.57% (+175.11) ▲ +6.54% (+20.47) ▲ +71.20% (+138.68) ▲ +268.05%
$36,805
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.03$317.88$339.74
Width: 13.8% – Inside
Implied Move ±1.4%
$329.42$337.52
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $319.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.7%
🟠 GOOG (Y, F, Z, S) $333.88 6.7M ▼ -0.72% (-2.43) ▲ +1.44% (+4.74) ▲ +8.50% (+26.15) ▲ +108.09% (+173.43) ▲ +6.40% (+20.08) ▲ +70.16% (+137.66) ▲ +265.00%
$36,500
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.44$318.75$340.05
Width: 13.4% – Inside
Implied Move ±1.4%
$329.94$337.82
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $320.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
SPCE (Y, F, Z, S) $3.07 2.4M ▼ -0.81% (-0.02) ▼ -3.61% (-0.11) ▼ -1.13% (-0.03) ▲ +6.06% (+0.18) ▼ -4.51% (-0.14) ▼ -41.95% (-2.21) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.2%
$2.95$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
APP (Y, F, Z, S) $612.63 2.3M ▼ -0.83% (-5.13) ▼ -5.42% (-35.09) ▼ -9.55% (-64.67) ▲ +127.48% (+343.32) ▼ -9.08% (-61.19) ▲ +82.86% (+277.60) ▲ +5520.46%
$562,046
Day
$606.56$629.80
52W
$200.50$745.61
Bollinger Bands
$582.25$668.32$754.38
Width: 25.8% – Inside
Implied Move ±3.2%
$596.07$629.19
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.34 | SL: $537.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $145.07 4.5M ▼ -0.87% (-1.28) ▲ +2.26% (+3.21) ▼ -0.09% (-0.14) ▼ -9.52% (-15.27) ▲ +1.23% (+1.76) ▼ -6.73% (-10.47) ▲ +4.02%
$10,402
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.99
Width: 6.4% – Inside
Implied Move ±0.9%
$143.92$146.23
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.1%
VZ (Y, F, Z, S) $39.47 14.7M ▼ -0.89% (-0.36) ▼ -0.74% (-0.29) ▼ -1.45% (-0.58) ▼ -5.79% (-2.42) ▼ -1.40% (-0.56) ▲ +10.47% (+3.74) ▲ +18.45%
$11,845
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.19$39.76
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.6%
MA (Y, F, Z, S) $541.76 2.4M ▼ -0.93% (-5.06) ▼ -5.87% (-33.78) ▼ -4.14% (-23.41) ▼ -0.74% (-4.02) ▼ -4.96% (-28.26) ▲ +4.31% (+22.41) ▲ +47.01%
$14,701
Day
$539.61$549.88
52W
$462.92$600.08
Bollinger Bands
$545.19$568.79$592.38
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.80$545.72
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.67 | SL: $518.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
DDOG (Y, F, Z, S) $121.21 3.2M ▼ -0.98% (-1.20) ▼ -3.41% (-4.28) ▼ -13.45% (-18.84) ▲ +18.65% (+19.05) ▼ -10.87% (-14.78) ▼ -14.00% (-19.74) ▲ +65.90%
$16,590
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.06$134.20$147.34
Width: 19.6% – Inside
Implied Move ±1.1%
$120.11$122.31
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $111.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.2%
⏸️ ABT (Y, F, Z, S) $123.73 3.1M ▼ -1.02% (-1.27) ▼ -1.74% (-2.19) ▼ -2.47% (-3.13) ▼ -4.52% (-5.86) ▼ -1.25% (-1.56) ▲ +12.89% (+14.12) ▲ +15.15%
$11,515
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.29$125.38$127.46
Width: 3.3% – Inside
Implied Move ±1.1%
$122.54$124.92
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
ORLY (Y, F, Z, S) $94.05 2.7M ▼ -1.02% (-0.97) ▲ +0.27% (+0.25) ▲ +1.24% (+1.15) ▼ -0.31% (-0.30) ▲ +3.11% (+2.84) ▲ +17.17% (+13.78) ▲ +74.22%
$17,422
Day
$93.69$95.33
52W
$79.70$108.72
Bollinger Bands
$89.13$92.27$95.41
Width: 6.8% – Inside
Implied Move ±1.5%
$92.83$95.27
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
ALNY (Y, F, Z, S) $363.04 250.0K ▼ -1.04% (-3.82) ▼ -8.85% (-35.25) ▼ -7.19% (-28.13) ▲ +37.91% (+99.80) ▼ -8.70% (-34.61) ▲ +44.63% (+112.03) ▲ +55.32%
$15,532
Day
$362.35$372.82
52W
$205.87$495.55
Bollinger Bands
$364.30$394.26$424.22
Width: 15.2% – Below Lower
Implied Move ±2.6%
$354.92$371.16
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.91 | SL: $331.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
REGN (Y, F, Z, S) $746.18 289.5K ▼ -1.05% (-7.96) ▼ -6.32% (-50.36) ▼ -0.02% (-0.17) ▲ +25.15% (+149.96) ▼ -3.33% (-25.68) ▲ +6.67% (+46.63) ▲ +3.05%
$10,305
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.60$773.96$809.32
Width: 9.1% – Inside
Implied Move ±8.2%
$694.49$797.88
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $706.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
DJT (Y, F, Z, S) $13.83 1.6M ▼ -1.07% (-0.15) ▼ -4.02% (-0.58) ▲ +28.89% (+3.10) ▼ -43.64% (-10.71) ▲ +4.46% (+0.59) ▼ -66.13% (-27.00) ▼ -20.33%
$7,967
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.8%
$13.51$14.15
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $130.51 3.4M ▼ -1.08% (-1.43) ▲ +2.43% (+3.10) ▲ +5.20% (+6.46) ▲ +20.23% (+21.96) ▲ +3.37% (+4.25) ▼ -8.06% (-11.44) ▲ +0.82%
$10,082
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.76$127.01$131.25
Width: 6.7% – Inside
Implied Move ±1.9%
$128.44$132.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.73 4.1M ▼ -1.12% (-0.19) ▼ -6.33% (-1.13) ▲ +2.20% (+0.36) ▲ +35.80% (+4.41) ▼ -2.90% (-0.50) ▼ -18.63% (-3.83) ▼ -18.63%
$8,137
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±5.4%
$15.97$17.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.00 8.0M ▼ -1.14% (-0.66) ▼ -1.14% (-0.66) ▼ -7.06% (-4.33) ▼ -13.23% (-8.69) ▼ -2.36% (-1.38) ▼ -36.27% (-32.43) ▼ -28.75%
$7,125
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.56$58.79$61.03
Width: 7.6% – Inside
Implied Move ±1.5%
$56.28$57.72
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.9%
⏸️ XBI (Y, F, Z, S) $125.32 5.6M ▼ -1.18% (-1.50) ▲ +0.66% (+0.82) ▲ +3.05% (+3.71) ▲ +51.63% (+42.67) ▲ +2.78% (+3.39) ▲ +42.05% (+37.10) ▲ +45.05%
$14,505
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.20$123.53$127.86
Width: 7.0% – Inside
Implied Move ±1.5%
$123.68$126.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.08 1.7M ▼ -1.19% (-0.23) ▼ -7.11% (-1.46) ▼ -16.86% (-3.87) ▲ +192.36% (+12.55) ▼ -6.52% (-1.33) ▲ +55.06% (+6.78) ▼ -20.23%
$7,977
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.31
Width: 20.6% – Inside
Implied Move ±3.1%
$18.57$19.59
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.3%
⏸️ GILD (Y, F, Z, S) $122.54 1.7M ▼ -1.24% (-1.53) ▲ +1.18% (+1.44) ▲ +3.16% (+3.76) ▲ +17.40% (+18.17) ▼ -0.17% (-0.20) ▲ +36.35% (+32.67) ▲ +59.43%
$15,943
Day
$122.24$124.50
52W
$88.35$127.86
Bollinger Bands
$119.06$122.80$126.54
Width: 6.1% – Inside
Implied Move ±1.4%
$121.05$124.02
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $116.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
KO (Y, F, Z, S) $70.56 6.6M ▼ -1.24% (-0.89) ▲ +0.06% (+0.04) ▲ +0.26% (+0.18) ▼ -0.61% (-0.44) ▲ +0.92% (+0.64) ▲ +17.59% (+10.56) ▲ +25.19%
$12,519
Day
$70.53$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.97
Width: 6.0% – Inside
Implied Move ±0.8%
$70.05$71.06
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
ISRG (Y, F, Z, S) $539.34 717.4K ▼ -1.36% (-7.42) ▼ -8.00% (-46.90) ▼ -2.75% (-15.24) ▲ +4.56% (+23.54) ▼ -4.77% (-27.02) ▼ -7.03% (-40.77) ▲ +106.07%
$20,607
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.36$571.16$598.96
Width: 9.7% – Below Lower
Implied Move ±1.4%
$533.06$545.62
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $511.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
QCOM (Y, F, Z, S) $162.21 3.5M ▼ -1.42% (-2.33) ▼ -8.76% (-15.57) ▼ -7.90% (-13.91) ▲ +11.11% (+16.22) ▼ -5.17% (-8.84) ▲ +0.87% (+1.40) ▲ +44.36%
$14,436
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$163.00$173.57$184.14
Width: 12.2% – Below Lower
Implied Move ±1.6%
$160.03$164.39
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.3%
DASH (Y, F, Z, S) $210.10 2.5M ▼ -1.42% (-3.03) ▼ -2.53% (-5.46) ▼ -7.83% (-17.84) ▲ +8.92% (+17.21) ▼ -7.23% (-16.38) ▲ +22.73% (+38.91) ▲ +285.72%
$38,572
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.4%
$205.76$214.44
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
BRKU (Y, F, Z, S) $23.65 64.8K ▼ -1.46% (-0.35) ▼ -3.21% (-0.78) ▼ -4.19% (-1.03) ▼ -22.38% (-6.82) ▼ -4.88% (-1.21) ▼ -0.30% (-0.07) ▼ -2.76%
$9,724
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.75$24.50$25.25
Width: 6.1% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 GGLL (Y, F, Z, S) $109.40 748.3K ▼ -1.47% (-1.63) ▲ +2.77% (+2.95) ▲ +17.02% (+15.91) ▲ +288.92% (+81.27) ▲ +12.92% (+12.52) ▲ +137.66% (+63.37) ▲ +547.66%
$64,766
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.80$100.02$113.23
Width: 26.4% – Inside
Implied Move ±1.3%
$108.16$110.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.40 | SL: $100.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $557.97 1.7M ▼ -1.52% (-8.63) ▼ -13.75% (-88.93) ▼ -16.49% (-110.15) ▼ -10.63% (-66.36) ▼ -15.61% (-103.23) ▼ -9.61% (-59.29) ▲ +45.83%
$14,583
Day
$556.74$570.97
52W
$529.06$810.72
Bollinger Bands
$577.48$645.82$714.17
Width: 21.2% – Below Lower
Implied Move ±1.9%
$549.15$566.79
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.18 | SL: $519.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
VRTX (Y, F, Z, S) $442.12 304.4K ▼ -1.65% (-7.40) ▼ -4.69% (-21.73) ▼ -2.82% (-12.83) ▼ -13.22% (-67.38) ▼ -2.48% (-11.23) ▲ +4.21% (+17.86) ▲ +41.72%
$14,172
Day
$441.63$450.44
52W
$362.50$519.68
Bollinger Bands
$438.99$457.97$476.94
Width: 8.3% – Inside
Implied Move ±0.8%
$438.97$445.28
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.59 | SL: $420.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
TRI (Y, F, Z, S) $125.17 320.8K ▼ -1.65% (-2.10) ▼ -3.14% (-4.06) ▼ -5.43% (-7.18) ▼ -31.95% (-58.77) ▼ -5.10% (-6.72) ▼ -19.48% (-30.27) ▲ +10.36%
$11,036
Day
$124.82$127.82
52W
$124.82$216.72
Bollinger Bands
$125.06$130.30$135.53
Width: 8.0% – Inside
Implied Move ±64.4%
$56.62$193.72
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.68 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
FANG (Y, F, Z, S) $151.19 900.9K ▼ -1.65% (-2.54) ▲ +2.56% (+3.78) ▲ +1.43% (+2.13) ▲ +16.96% (+21.92) ▲ +0.57% (+0.86) ▼ -13.41% (-23.41) ▲ +17.62%
$11,762
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.21$148.61$155.01
Width: 8.6% – Inside
Implied Move ±39.3%
$100.74$201.64
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
CURE (Y, F, Z, S) $115.59 42.6K ▼ -1.72% (-2.02) ▼ -0.75% (-0.87) ▲ +5.82% (+6.36) ▲ +27.27% (+24.76) ▲ +3.61% (+4.03) ▲ +19.99% (+19.26) ▲ +8.57%
$10,857
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.9%
$113.72$117.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.40 7.2M ▼ -1.78% (-1.17) ▼ -2.31% (-1.52) ▼ -4.05% (-2.72) ▲ +16.28% (+9.02) ▲ +1.08% (+0.69) ▼ -7.26% (-5.04) ▼ -47.00%
$5,300
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±1.6%
$63.54$65.26
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
IBM (Y, F, Z, S) $302.98 1.8M ▼ -1.96% (-6.05) ▼ -0.41% (-1.24) ▼ -0.06% (-0.20) ▲ +27.68% (+65.69) ▲ +2.29% (+6.77) ▲ +41.26% (+88.50) ▲ +132.83%
$23,283
Day
$301.92$311.88
52W
$210.49$324.90
Bollinger Bands
$292.85$302.25$311.65
Width: 6.2% – Inside
Implied Move ±1.6%
$298.99$306.98
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $287.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
NOW (Y, F, Z, S) $131.90 8.0M ▼ -2.02% (-2.71) ▼ -6.99% (-9.90) ▼ -15.57% (-24.33) ▼ -30.95% (-59.11) ▼ -13.90% (-21.29) ▼ -37.44% (-78.93) ▲ +57.68%
$15,768
Day
$131.68$136.24
52W
$131.68$239.62
Bollinger Bands
$133.95$148.74$163.53
Width: 19.9% – Below Lower
Implied Move ±1.7%
$129.97$133.82
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.15 | SL: $123.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.8%
ABBV (Y, F, Z, S) $217.35 2.9M ▼ -2.04% (-4.54) ▼ -1.24% (-2.73) ▼ -2.82% (-6.32) ▲ +13.18% (+25.31) ▼ -4.87% (-11.14) ▲ +30.06% (+50.23) ▲ +57.24%
$15,724
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.44$225.53$234.63
Width: 8.1% – Inside
Implied Move ±1.5%
$214.51$220.20
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $205.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
CSGP (Y, F, Z, S) $62.56 1.9M ▼ -2.05% (-1.31) ▲ +6.96% (+4.07) ▼ -1.67% (-1.06) ▼ -15.65% (-11.61) ▼ -6.96% (-4.68) ▼ -14.56% (-10.66) ▼ -21.43%
$7,857
Day
$62.48$64.58
52W
$57.01$97.43
Bollinger Bands
$58.95$64.66$70.36
Width: 17.6% – Inside
Implied Move ±3.0%
$60.97$64.15
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
⏸️ FICO (Y, F, Z, S) $1581.86 69.2K ▼ -2.13% (-34.43) ▼ -5.02% (-83.67) ▼ -11.73% (-210.27) ▼ -20.50% (-407.82) ▼ -6.43% (-108.76) ▼ -22.09% (-448.61) ▲ +151.94%
$25,194
Day
$1572.72$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1542.28$1680.33$1818.38
Width: 16.4% – Inside
Implied Move ±2.5%
$1547.71$1616.01
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.70 | SL: $1474.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ CTSH (Y, F, Z, S) $84.80 1.5M ▼ -2.19% (-1.90) ▼ -0.54% (-0.46) ▲ +1.40% (+1.17) ▲ +16.73% (+12.15) ▲ +2.17% (+1.80) ▲ +10.79% (+8.26) ▲ +41.51%
$14,151
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±2.4%
$83.08$86.52
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
MSTR (Y, F, Z, S) $175.26 16.7M ▼ -2.27% (-4.07) ▲ +11.40% (+17.93) ▲ +4.63% (+7.76) ▼ -53.89% (-204.85) ▲ +15.34% (+23.31) ▼ -51.40% (-185.36) ▲ +642.88%
$74,288
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.00$162.10$176.19
Width: 17.4% – Inside
Implied Move ±3.6%
$169.84$180.68
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $154.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +170.2%
⏸️ AZN (Y, F, Z, S) $94.12 6.1M ▼ -2.30% (-2.22) ▼ -0.56% (-0.53) ▲ +3.03% (+2.77) ▲ +32.02% (+22.83) ▲ +2.38% (+2.19) ▲ +46.36% (+29.81) ▲ +41.77%
$14,177
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.31
Width: 7.4% – Inside
Implied Move ±1.8%
$92.66$95.58
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
TTD (Y, F, Z, S) $36.26 5.4M ▼ -2.36% (-0.87) ▼ -2.77% (-1.03) ▼ -1.05% (-0.38) ▼ -32.40% (-17.37) ▼ -4.49% (-1.70) ▼ -69.71% (-83.42) ▼ -22.98%
$7,702
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.2%
$35.57$36.94
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
ROP (Y, F, Z, S) $414.18 668.8K ▼ -2.36% (-10.02) ▼ -4.74% (-20.63) ▼ -6.48% (-28.69) ▼ -25.67% (-143.02) ▼ -6.76% (-30.04) ▼ -19.51% (-100.38) ▼ -5.24%
$9,476
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.51$439.60$460.68
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.30$452.06
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.2%
RIVN (Y, F, Z, S) $17.06 14.6M ▼ -2.51% (-0.44) ▼ -11.24% (-2.16) ▼ -4.69% (-0.84) ▲ +24.89% (+3.40) ▼ -13.44% (-2.65) ▲ +22.38% (+3.12) ▲ +0.77%
$10,077
Day
$17.05$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±3.0%
$16.63$17.49
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
CRM (Y, F, Z, S) $233.24 7.4M ▼ -2.64% (-6.33) ▼ -10.27% (-26.70) ▼ -8.35% (-21.26) ▼ -12.77% (-34.15) ▼ -11.96% (-31.67) ▼ -26.90% (-85.84) ▲ +59.00%
$15,900
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.11$258.23$277.35
Width: 14.8% – Below Lower
Implied Move ±0.8%
$231.71$234.77
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
CHTR (Y, F, Z, S) $196.19 780.2K ▼ -3.04% (-6.15) ▼ -6.84% (-14.40) ▼ -7.15% (-15.10) ▼ -49.93% (-195.67) ▼ -6.02% (-12.56) ▼ -43.62% (-151.81) ▼ -49.48%
$5,052
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$198.81$206.76$214.70
Width: 7.7% – Below Lower
Implied Move ±2.1%
$192.70$199.68
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $183.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.1%
GEHC (Y, F, Z, S) $82.65 1.7M ▼ -3.11% (-2.65) ▼ -5.31% (-4.63) ▲ +0.52% (+0.43) ▲ +17.67% (+12.41) ▲ +0.80% (+0.66) ▼ -1.03% (-0.86) ▲ +31.14%
$13,114
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.59$84.27$87.95
Width: 8.7% – Inside
Implied Move ±1.6%
$81.54$83.75
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ LABU (Y, F, Z, S) $170.92 367.7K ▼ -3.28% (-5.79) ▲ +1.90% (+3.19) ▲ +7.24% (+11.54) ▲ +184.82% (+110.91) ▲ +7.23% (+11.53) ▲ +105.07% (+87.57) ▲ +8.91%
$10,891
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.07$165.31$181.56
Width: 19.7% – Inside
Implied Move ±5.2%
$163.38$178.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $147.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.72 2.5M ▼ -3.37% (-0.13) ▼ -12.97% (-0.56) ▼ -15.91% (-0.70) ▼ -9.15% (-0.38) ▼ -7.34% (-0.30) ▼ -57.82% (-5.11) ▼ -66.84%
$3,316
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 20.9% – Below Lower
Implied Move ±7.0%
$3.50$3.95
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 81%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.2%
COIN (Y, F, Z, S) $246.45 7.6M ▼ -3.68% (-9.41) ▲ +2.35% (+5.67) ▼ -2.44% (-6.16) ▲ +21.47% (+43.56) ▲ +8.98% (+20.31) ▼ -10.36% (-28.48) ▲ +355.21%
$45,521
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.96$258.34
Width: 12.7% – Inside
Implied Move ±2.5%
$241.13$251.77
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $225.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
⏸️ NVO (Y, F, Z, S) $56.74 18.3M ▼ -3.69% (-2.17) ▼ -3.53% (-2.07) ▲ +15.88% (+7.78) ▼ -13.66% (-8.97) ▲ +11.51% (+5.86) ▼ -29.69% (-23.96) ▼ -14.09%
$8,591
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.99
Width: 31.0% – Inside
Implied Move ±2.1%
$55.74$57.73
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
OPEN (Y, F, Z, S) $6.39 24.9M ▼ -3.77% (-0.25) ▼ -12.35% (-0.90) ▼ -5.05% (-0.34) ▲ +742.99% (+5.63) ▲ +9.60% (+0.56) ▲ +323.17% (+4.88) ▲ +269.36%
$36,936
Day
$6.38$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.7%
$6.14$6.64
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.1%
LLY (Y, F, Z, S) $1031.60 3.0M ▼ -3.88% (-41.69) ▼ -3.00% (-31.96) ▼ -2.15% (-22.69) ▲ +15.41% (+137.77) ▼ -4.01% (-43.08) ▲ +39.18% (+290.39) ▲ +195.30%
$29,530
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.12$1070.60$1105.07
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1017.14$1046.07
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
⏸️ HOOD (Y, F, Z, S) $114.80 17.0M ▼ -4.07% (-4.87) ▼ -0.41% (-0.47) ▼ -3.85% (-4.60) ▲ +133.76% (+65.69) ▲ +1.50% (+1.70) ▲ +151.98% (+69.24) ▲ +1105.88%
$120,588
Day
$114.70$119.70
52W
$29.66$153.86
Bollinger Bands
$112.27$118.07$123.88
Width: 9.8% – Inside
Implied Move ±2.6%
$112.29$117.31
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $105.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
PILL (Y, F, Z, S) $12.14 62.5K ▼ -4.11% (-0.52) ▲ +1.93% (+0.23) ▲ +0.67% (+0.08) ▲ +118.22% (+6.58) ▼ -1.30% (-0.16) ▲ +65.61% (+4.81) ▲ +26.94%
$12,694
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.54$12.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SATS (Y, F, Z, S) $125.00 4.0M ▼ -4.65% (-6.09) ▲ +4.17% (+5.00) ▲ +20.61% (+21.36) ▲ +456.05% (+102.52) ▲ +15.00% (+16.30) ▲ +410.62% (+100.52) ▲ +608.22%
$70,822
Day
$125.00$132.25
52W
$14.90$132.25
Bollinger Bands
$95.78$112.80$129.81
Width: 30.2% – Inside
Implied Move ±3.5%
$121.23$128.77
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.74 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ CONL (Y, F, Z, S) $17.10 5.8M ▼ -7.32% (-1.35) ▲ +4.14% (+0.68) ▼ -7.42% (-1.37) ▼ -5.00% (-0.90) ▲ +16.72% (+2.45) ▼ -59.29% (-24.90) ▲ +104.81%
$20,481
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.3%
$16.34$17.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.94 122.9K ▼ -7.46% (-2.09) ▼ -5.88% (-1.62) ▼ -5.34% (-1.46) ▲ +11.41% (+2.66) ▼ -8.27% (-2.34) ▲ +26.53% (+5.44) ▲ +26.53%
$12,653
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.94$27.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $230.21 7.4M ▼ -8.78% (-22.17) ▼ -5.87% (-14.35) ▲ +2.77% (+6.21) ▲ +97.49% (+113.64) ▲ +0.15% (+0.34) ▲ +34.87% (+59.52) ▲ +356.40%
$45,640
Day
$228.64$251.00
52W
$79.75$282.95
Bollinger Bands
$216.61$238.98$261.35
Width: 18.7% – Inside
Implied Move ±3.9%
$222.52$237.90
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.16 | SL: $203.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.6%

CRWG (Y, F, Z, S) $4.92

▲ +18.55% (+0.77)
5D: ▲ +46.43% (+1.56)
1M: ▲ +81.63% (+2.21)
6M: ▼ -69.58% (-11.25)
YTD: ▲ +81.55% (+2.21)
1Y: ▼ -69.58% (-11.25)
Volume: 88.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.1%
BB: Above Upper (73.4%)
MACD: -0.013 | -0.289 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.92
Current
Stop Loss: $3.90
-20.7%
Target: $6.96
+41.4%
Risk/Reward: 20.7% / 41.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.13$3.36$4.59
Width: 73.4% – Above Upper
Implied Move ±9.2%
$4.54$5.30

AMDL (Y, F, Z, S) $18.55

▲ +10.72% (+1.80)
5D: ▲ +33.42% (+4.65)
1M: ▲ +23.88% (+3.57)
6M: ▲ +341.55% (+14.35)
YTD: ▲ +19.26% (+2.99)
1Y: ▲ +148.26% (+11.08)
Volume: 59.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.8%
BB: Above Upper (31.2%)
MACD: -0.019 | -0.369 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.55
Current
Stop Loss: $16.02
-13.6%
Target: $23.60
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.95
52W
$2.77$25.86
Bollinger Bands
$13.10$15.52$17.94
Width: 31.2% – Above Upper
Implied Move ±5.2%
$17.73$19.36

BYND (Y, F, Z, S) $1.05

▲ +9.67% (+0.09)
5D: ▲ +8.21% (+0.08)
1M: ▼ -4.09% (-0.05)
6M: ▼ -57.46% (-1.43)
YTD: ▲ +28.66% (+0.23)
1Y: ▼ -73.43% (-2.92)
Volume: 78.0M
52W: $0.50 - $7.69
Market Cap: 478.52M
Volatility: 147.1%
BB: Inside (34.0%)
MACD: -0.040 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.22
EPS: -3.17
1y Target Est: $1.61
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.86
-18.1%
Target: $1.44
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.13
Width: 34.0% – Inside
Implied Move ±9.5%
$0.97$1.14

SOXL (Y, F, Z, S) $60.70

▲ +9.61% (+5.32)
5D: ▲ +12.51% (+6.75)
1M: ▲ +49.91% (+20.21)
6M: ▲ +400.90% (+48.58)
YTD: ▲ +44.42% (+18.67)
1Y: ▲ +104.07% (+30.96)
Volume: 67.1M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.4%
BB: Inside (55.4%)
MACD: +3.903 | +2.694 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.78
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.70
Current
Stop Loss: $53.70
-11.5%
Target: $74.69
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.49$47.72$60.94
Width: 55.4% – Inside
Implied Move ±4.2%
$58.56$62.84

CRWV (Y, F, Z, S) $98.27

▲ +9.43% (+8.47)
5D: ▲ +22.62% (+18.13)
1M: ▲ +41.40% (+28.77)
6M: ▲ +137.94% (+56.97)
YTD: ▲ +37.23% (+26.66)
1Y: ▲ +145.67% (+58.27)
Volume: 35.4M
52W: $33.51 - $187.00
Market Cap: 48.97B
Volatility: 96.3%
BB: Above Upper (39.7%)
MACD: +1.825 | -0.926 (Bullish)
MA: 50d: $82.08 | 200d: $103.05
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -415.29
EPS: -1.66
1y Target Est: $122.30
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.27
Current
Stop Loss: $86.04
-12.4%
Target: $122.72
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$63.74$79.50$95.27
Width: 39.7% – Above Upper
Implied Move ±4.5%
$94.54$102.00

LAYS (Y, F, Z, S) $50.70

▲ +8.93% (+4.16)
5D: ▲ +18.75% (+8.01)
1M: ▲ +17.97% (+7.72)
6M: ▲ +259.88% (+36.61)
YTD: ▲ +10.74% (+4.92)
1Y: ▲ +211.87% (+34.44)
Volume: 3.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.6%
BB: Above Upper (23.1%)
MACD: +0.116 | -0.393 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $45.79
-9.7%
Target: $60.52
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.13$45.36$50.59
Width: 23.1% – Above Upper

KLAC (Y, F, Z, S) $1562.37

▲ +8.91% (+127.87)
5D: ▲ +11.60% (+162.37)
1M: ▲ +27.71% (+339.00)
6M: ▲ +123.74% (+864.06)
YTD: ▲ +28.58% (+347.29)
1Y: ▲ +120.00% (+852.19)
Volume: 655.5K
52W: $547.89 - $1571.49
Market Cap: 205.74B
Volatility: 43.1%
BB: Above Upper (29.6%)
MACD: +69.882 | +49.420 (Bullish)
MA: 50d: $1238.59 | 200d: $974.64
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.05
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1452.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1562.37
Current
Stop Loss: $1452.68
-7.0%
Target: $1781.74
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1125.68$1321.16$1516.65
Width: 29.6% – Above Upper
Implied Move ±2.5%
$1528.77$1595.97

BE (Y, F, Z, S) $143.32

▲ +7.39% (+9.86)
5D: ▲ +6.90% (+9.25)
1M: ▲ +63.59% (+55.71)
6M: ▲ +682.34% (+125.00)
YTD: ▲ +64.95% (+56.43)
1Y: ▲ +532.78% (+120.67)
Volume: 6.2M
52W: $15.15 - $147.86
Market Cap: 33.90B
Volatility: 120.1%
BB: Inside (83.0%)
MACD: +10.162 | +4.630 (Bullish)
MA: 50d: $108.00 | 200d: $60.60
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1791.56
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $123.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.32
Current
Stop Loss: $123.98
-13.5%
Target: $182.02
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.33$104.86$148.40
Width: 83.0% – Inside
Implied Move ±5.3%
$136.87$149.78

AMAT (Y, F, Z, S) $324.13

▲ +7.37% (+22.24)
5D: ▲ +7.62% (+22.95)
1M: ▲ +25.22% (+65.29)
6M: ▲ +116.72% (+174.57)
YTD: ▲ +26.13% (+67.14)
1Y: ▲ +83.53% (+147.52)
Volume: 7.7M
52W: $122.80 - $331.00
Market Cap: 258.22B
Volatility: 44.9%
BB: Above Upper (32.5%)
MACD: +15.306 | +11.436 (Bullish)
MA: 50d: $258.21 | 200d: $198.11
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.43
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.4%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $301.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.13
Current
Stop Loss: $301.37
-7.0%
Target: $369.66
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$232.09$277.12$322.16
Width: 32.5% – Above Upper
Implied Move ±1.3%
$320.47$327.79

NVDL (Y, F, Z, S) $90.35

▲ +6.94% (+5.86)
5D: ▲ +4.86% (+4.18)
1M: ▲ +12.20% (+9.82)
6M: ▲ +160.39% (+55.65)
YTD: ▲ +2.66% (+2.34)
1Y: ▲ +34.42% (+23.13)
Volume: 7.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.6%
BB: Inside (20.5%)
MACD: +0.252 | +0.205 (Bullish)
MA: 50d: $87.69 | 200d: $74.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $81.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.35
Current
Stop Loss: $81.30
-10.0%
Target: $108.46
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.07$86.99$95.91
Width: 20.5% – Inside
Implied Move ±3.1%
$87.97$92.73

NVDU (Y, F, Z, S) $120.97

▲ +6.80% (+7.70)
5D: ▲ +4.93% (+5.68)
1M: ▲ +12.18% (+13.14)
6M: ▲ +160.92% (+74.61)
YTD: ▲ +2.76% (+3.25)
1Y: ▲ +35.25% (+31.52)
Volume: 677.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.6%
BB: Inside (20.6%)
MACD: +0.337 | +0.252 (Bullish)
MA: 50d: $117.44 | 200d: $100.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.53
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $108.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.97
Current
Stop Loss: $108.96
-9.9%
Target: $145.00
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.42$116.40$128.38
Width: 20.6% – Inside
Implied Move ±27.2%
$93.00$148.94

WDC (Y, F, Z, S) $228.71

▲ +6.38% (+13.71)
5D: ▲ +14.10% (+28.25)
1M: ▲ +31.01% (+54.13)
6M: ▲ +423.47% (+185.02)
YTD: ▲ +32.77% (+56.44)
1Y: ▲ +369.98% (+180.05)
Volume: 3.8M
52W: $28.72 - $230.48
Market Cap: 78.40B
Volatility: 78.5%
BB: Above Upper (37.9%)
MACD: +13.432 | +10.436 (Bullish)
MA: 50d: $173.95 | 200d: $99.58
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.21
EPS: 7.10
1y Target Est: $197.42
Upside %: -13.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $200.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.71
Current
Stop Loss: $200.29
-12.4%
Target: $285.56
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$154.74$190.97$227.19
Width: 37.9% – Above Upper
Implied Move ±1.7%
$225.35$232.08

ASML (Y, F, Z, S) $1341.97

▲ +6.19% (+78.25)
5D: ▲ +5.35% (+68.09)
1M: ▲ +24.71% (+265.92)
6M: ▲ +101.74% (+676.76)
YTD: ▲ +25.43% (+272.11)
1Y: ▲ +86.53% (+622.54)
Volume: 1.3M
52W: $574.25 - $1358.00
Market Cap: 520.88B
Volatility: 41.9%
BB: Inside (36.3%)
MACD: +61.788 | +44.736 (Bullish)
MA: 50d: $1093.49 | 200d: $868.32
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.62
EPS: 28.18
1y Target Est: $1240.90
Upside %: -7.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1257.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1341.97
Current
Stop Loss: $1257.95
-6.3%
Target: $1510.02
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.54$1153.04$1362.53
Width: 36.3% – Inside
Implied Move ±1.1%
$1328.97$1354.97

USD (Y, F, Z, S) $58.02

▲ +5.99% (+3.28)
5D: ▲ +5.13% (+2.83)
1M: ▲ +18.01% (+8.85)
6M: ▲ +201.84% (+38.80)
YTD: ▲ +10.49% (+5.51)
1Y: ▲ +73.94% (+24.66)
Volume: 685.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.1%
BB: Inside (22.4%)
MACD: +1.012 | +0.669 (Bullish)
MA: 50d: $53.27 | 200d: $41.29
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.91
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.02
Current
Stop Loss: $52.97
-8.7%
Target: $68.12
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.60$53.60$59.60
Width: 22.4% – Inside
Implied Move ±1.8%
$57.13$58.91

MS (Y, F, Z, S) $191.13

▲ +5.73% (+10.35)
5D: ▲ +2.58% (+4.81)
1M: ▲ +8.28% (+14.62)
6M: ▲ +67.76% (+77.20)
YTD: ▲ +7.66% (+13.60)
1Y: ▲ +50.50% (+64.14)
Volume: 6.7M
52W: $92.37 - $191.99
Market Cap: 305.11B
Volatility: 24.1%
BB: Above Upper (10.0%)
MACD: +3.499 | +3.551 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.62
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $183.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.13
Current
Stop Loss: $183.46
-4.0%
Target: $206.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.00
52W
$92.37$191.99
Bollinger Bands
$172.73$181.86$191.00
Width: 10.0% – Above Upper
Implied Move ±1.7%
$188.35$193.91

LRCX (Y, F, Z, S) $220.54

▲ +5.63% (+11.75)
5D: ▲ +1.00% (+2.18)
1M: ▲ +35.08% (+57.28)
6M: ▲ +209.59% (+149.30)
YTD: ▲ +28.83% (+49.36)
1Y: ▲ +192.26% (+145.08)
Volume: 7.5M
52W: $55.98 - $229.32
Market Cap: 278.10B
Volatility: 54.0%
BB: Inside (43.2%)
MACD: +14.564 | +12.032 (Bullish)
MA: 50d: $169.90 | 200d: $118.30
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.68
EPS: 4.53
1y Target Est: $194.03
Upside %: -12.0%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $201.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.54
Current
Stop Loss: $201.20
-8.8%
Target: $259.20
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.63$189.59$230.55
Width: 43.2% – Inside
Implied Move ±2.7%
$215.44$225.63

MUU (Y, F, Z, S) $141.12

▲ +5.56% (+7.43)
5D: ▼ -1.70% (-2.44)
1M: ▲ +106.29% (+72.71)
6M: ▲ +1403.83% (+131.74)
YTD: ▲ +40.08% (+40.38)
1Y: ▲ +565.40% (+119.91)
Volume: 573.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (84.4%)
MACD: +16.595 | +15.159 (Bullish)
MA: 50d: $89.39 | 200d: $41.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.31
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $117.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.12
Current
Stop Loss: $117.06
-17.0%
Target: $189.23
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.11$114.38$162.66
Width: 84.4% – Inside

AMD (Y, F, Z, S) $235.65

▲ +5.39% (+12.05)
5D: ▲ +15.99% (+32.48)
1M: ▲ +12.66% (+26.48)
6M: ▲ +142.06% (+138.30)
YTD: ▲ +10.03% (+21.49)
1Y: ▲ +96.44% (+115.69)
Volume: 46.5M
52W: $76.48 - $267.08
Market Cap: 383.62B
Volatility: 54.6%
BB: Above Upper (16.2%)
MACD: +0.946 | -1.312 (Bullish)
MA: 50d: $221.04 | 200d: $168.08
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.02
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $218.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $235.65
Current
Stop Loss: $218.02
-7.5%
Target: $270.90
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.45$238.35
52W
$76.48$267.08
Bollinger Bands
$196.72$214.11$231.51
Width: 16.2% – Above Upper
Implied Move ±2.6%
$230.44$240.86

SMCI (Y, F, Z, S) $29.74

▲ +5.22% (+1.47)
5D: ▼ -1.38% (-0.42)
1M: ▼ -6.05% (-1.92)
6M: ▼ -6.64% (-2.12)
YTD: ▲ +1.62% (+0.47)
1Y: ▼ -4.02% (-1.25)
Volume: 32.7M
52W: $25.71 - $66.44
Market Cap: 17.76B
Volatility: 58.0%
BB: Inside (10.1%)
MACD: -1.326 | -1.521 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.42
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.74
Current
Stop Loss: $27.21
-8.5%
Target: $34.82
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.51$30.04$31.56
Width: 10.1% – Inside
Implied Move ±2.8%
$29.05$30.44

TSM (Y, F, Z, S) $343.86

▲ +5.12% (+16.75)
5D: ▲ +6.25% (+20.23)
1M: ▲ +19.86% (+56.99)
6M: ▲ +108.25% (+178.74)
YTD: ▲ +13.15% (+39.96)
1Y: ▲ +68.51% (+139.80)
Volume: 32.9M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 30.6%
BB: Inside (23.4%)
MACD: +10.989 | +8.353 (Bullish)
MA: 50d: $297.86 | 200d: $244.79
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.89
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.0%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $324.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.86
Current
Stop Loss: $324.35
-5.7%
Target: $382.87
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.22$310.52$346.82
Width: 23.4% – Inside
Implied Move ±2.1%
$337.83$349.88

NBIS (Y, F, Z, S) $107.07

▲ +4.99% (+5.08)
5D: ▲ +9.33% (+9.14)
1M: ▲ +32.26% (+26.12)
6M: ▲ +371.03% (+84.34)
YTD: ▲ +27.91% (+23.36)
1Y: ▲ +189.21% (+70.05)
Volume: 7.6M
52W: $18.31 - $141.10
Market Cap: 26.96B
Volatility: 89.6%
BB: Inside (38.7%)
MACD: +3.106 | +0.932 (Bullish)
MA: 50d: $94.47 | 200d: $71.04
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $94.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.07
Current
Stop Loss: $94.45
-11.8%
Target: $132.29
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$101.10$107.26
52W
$18.31$141.10
Bollinger Bands
$74.84$92.81$110.77
Width: 38.7% – Inside
Implied Move ±4.5%
$102.96$111.17

GS (Y, F, Z, S) $978.35

▲ +4.90% (+45.68)
5D: ▲ +4.19% (+39.37)
1M: ▲ +11.28% (+99.20)
6M: ▲ +81.42% (+439.09)
YTD: ▲ +11.30% (+99.35)
1Y: ▲ +64.76% (+384.55)
Volume: 2.4M
52W: $432.73 - $979.81
Market Cap: 296.17B
Volatility: 27.7%
BB: Above Upper (13.2%)
MACD: +26.889 | +25.838 (Bullish)
MA: 50d: $859.00 | 200d: $719.82
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.87
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.6%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.19 | Stop Loss: $933.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $978.35
Current
Stop Loss: $933.96
-4.5%
Target: $1067.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$979.81
52W
$432.73$979.81
Bollinger Bands
$856.90$917.40$977.91
Width: 13.2% – Above Upper
Implied Move ±1.6%
$965.38$991.32

AMC (Y, F, Z, S) $1.62

▲ +4.84% (+0.08)
5D: ▼ -0.91% (-0.01)
1M: ▼ -15.80% (-0.30)
6M: ▼ -39.14% (-1.05)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -53.70% (-1.88)
Volume: 29.1M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 58.3%
BB: Inside (23.5%)
MACD: -0.133 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.5%
Target: $2.10
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±9.8%
$1.49$1.76

TECL (Y, F, Z, S) $123.82

▲ +4.47% (+5.30)
5D: ▲ +1.15% (+1.41)
1M: ▲ +8.06% (+9.24)
6M: ▲ +138.97% (+72.01)
YTD: ▲ +5.39% (+6.33)
1Y: ▲ +47.78% (+40.03)
Volume: 825.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.4%
BB: Inside (14.8%)
MACD: +0.610 | +0.419 (Bullish)
MA: 50d: $119.89 | 200d: $95.97
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.19
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.82
Current
Stop Loss: $113.50
-8.3%
Target: $144.45
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.23$129.10
Width: 14.8% – Inside
Implied Move ±2.2%
$121.48$126.16

MIDU (Y, F, Z, S) $61.32

▲ +4.46% (+2.62)
5D: ▲ +5.76% (+3.34)
1M: ▲ +18.47% (+9.56)
6M: ▲ +73.73% (+26.02)
YTD: ▲ +20.80% (+10.56)
1Y: ▲ +9.67% (+5.41)
Volume: 74.9K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.6%
BB: Above Upper (21.3%)
MACD: +2.170 | +1.632 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.22
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.32
Current
Stop Loss: $58.01
-5.4%
Target: $67.94
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.14$55.00$60.86
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.49$62.15

BNKU (Y, F, Z, S) $35.62

▲ +4.35% (+1.49)
5D: ▼ -3.95% (-1.47)
1M: ▲ +8.88% (+2.91)
6M: ▲ +156.57% (+21.73)
YTD: ▲ +5.09% (+1.73)
1Y: ▲ +53.47% (+12.41)
Volume: 18.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.207 | +1.650 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $32.00
-10.2%
Target: $42.85
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.09$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside

C (Y, F, Z, S) $117.17

▲ +4.23% (+4.75)
5D: ▼ -3.42% (-4.15)
1M: ▲ +5.29% (+5.89)
6M: ▲ +74.89% (+50.17)
YTD: ▲ +0.41% (+0.47)
1Y: ▲ +53.85% (+41.01)
Volume: 9.2M
52W: $54.39 - $124.17
Market Cap: 215.69B
Volatility: 25.4%
BB: Inside (11.4%)
MACD: +2.070 | +3.176 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.76
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.1%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.17
Current
Stop Loss: $110.81
-5.4%
Target: $129.87
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.37$118.10$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$115.72$118.61

STX (Y, F, Z, S) $325.36

▲ +4.19% (+13.08)
5D: ▲ +7.02% (+21.35)
1M: ▲ +13.22% (+37.99)
6M: ▲ +261.40% (+235.34)
YTD: ▲ +18.15% (+49.97)
1Y: ▲ +251.58% (+232.82)
Volume: 1.2M
52W: $62.49 - $332.00
Market Cap: 70.89B
Volatility: 78.5%
BB: Inside (23.6%)
MACD: +11.349 | +9.082 (Bullish)
MA: 50d: $281.20 | 200d: $184.33
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.82
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.5%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $288.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.36
Current
Stop Loss: $288.24
-11.4%
Target: $399.61
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.97$295.91$330.86
Width: 23.6% – Inside
Implied Move ±3.5%
$315.60$335.13

HIBL (Y, F, Z, S) $77.67

▲ +4.06% (+3.03)
5D: ▲ +2.51% (+1.90)
1M: ▲ +15.49% (+10.42)
6M: ▲ +231.28% (+54.22)
YTD: ▲ +18.27% (+12.00)
1Y: ▲ +77.87% (+34.00)
Volume: 46.6K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.6%
BB: Inside (22.9%)
MACD: +3.047 | +2.773 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.34
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $71.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.67
Current
Stop Loss: $71.88
-7.4%
Target: $89.24
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.24$71.41$79.59
Width: 22.9% – Inside
Implied Move ±6.2%
$73.59$81.75

BKR (Y, F, Z, S) $51.94

▲ +3.91% (+1.96)
5D: ▲ +3.93% (+1.97)
1M: ▲ +15.36% (+6.92)
6M: ▲ +49.12% (+17.11)
YTD: ▲ +14.04% (+6.40)
1Y: ▲ +16.02% (+7.17)
Volume: 5.8M
52W: $33.06 - $51.98
Market Cap: 51.25B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.828 | +0.328 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.91
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $49.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.94
Current
Stop Loss: $49.05
-5.6%
Target: $57.72
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$51.98
52W
$33.06$51.98
Bollinger Bands
$42.72$47.31$51.90
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.29$53.58

TREE (Y, F, Z, S) $66.88

▲ +3.88% (+2.50)
5D: ▲ +6.30% (+3.97)
1M: ▲ +29.96% (+15.42)
6M: ▲ +29.63% (+15.28)
YTD: ▲ +25.97% (+13.78)
1Y: ▲ +73.61% (+28.35)
Volume: 265.4K
52W: $33.50 - $77.35
Market Cap: 914.23M
Volatility: 59.5%
BB: Above Upper (33.5%)
MACD: +2.413 | +0.949 (Bullish)
MA: 50d: $54.45 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.88
Current
Stop Loss: $60.09
-10.1%
Target: $80.45
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.41$55.75$65.10
Width: 33.5% – Above Upper
Implied Move ±7.2%
$62.79$70.96

CEG (Y, F, Z, S) $342.86

▲ +3.78% (+12.48)
5D: ▲ +0.10% (+0.34)
1M: ▼ -6.23% (-22.76)
6M: ▲ +54.02% (+120.25)
YTD: ▼ -2.95% (-10.41)
1Y: ▲ +14.63% (+43.77)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 124.22B
Volatility: 49.1%
BB: Inside (14.4%)
MACD: -6.150 | -4.340 (Bearish)
MA: 50d: $353.16 | 200d: $318.22
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.32
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.9%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $314.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.86
Current
Stop Loss: $314.68
-8.2%
Target: $399.23
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.42$349.59$374.76
Width: 14.4% – Inside
Implied Move ±2.9%
$334.44$351.28

TNA (Y, F, Z, S) $57.34

▲ +3.73% (+2.06)
5D: ▲ +7.20% (+3.85)
1M: ▲ +19.78% (+9.47)
6M: ▲ +126.76% (+32.05)
YTD: ▲ +25.91% (+11.80)
1Y: ▲ +33.77% (+14.48)
Volume: 7.1M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.2%
BB: Above Upper (26.6%)
MACD: +2.231 | +1.495 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.32
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.34
Current
Stop Loss: $53.51
-6.7%
Target: $64.99
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.49$50.15$56.82
Width: 26.6% – Above Upper
Implied Move ±2.4%
$56.18$58.50

NVDA (Y, F, Z, S) $189.54

▲ +3.49% (+6.40)
5D: ▲ +2.53% (+4.68)
1M: ▲ +6.65% (+11.82)
6M: ▲ +74.05% (+80.64)
YTD: ▲ +1.63% (+3.04)
1Y: ▲ +39.16% (+53.34)
Volume: 92.1M
52W: $86.60 - $212.18
Market Cap: 4.61T
Volatility: 35.5%
BB: Inside (10.9%)
MACD: +0.800 | +0.789 (Bullish)
MA: 50d: $184.85 | 200d: $163.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.80
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $179.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.54
Current
Stop Loss: $179.77
-5.2%
Target: $209.08
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.27$185.35$195.43
Width: 10.9% – Inside
Implied Move ±1.5%
$187.06$192.02

BULZ (Y, F, Z, S) $280.70

▲ +3.37% (+9.16)
5D: ▲ +1.32% (+3.67)
1M: ▲ +12.08% (+30.25)
6M: ▲ +179.33% (+180.21)
YTD: ▲ +8.15% (+21.15)
1Y: ▲ +73.66% (+119.06)
Volume: 125.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.492 | +1.756 (Bullish)
MA: 50d: $265.36 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.49
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $253.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.70
Current
Stop Loss: $253.91
-9.5%
Target: $334.29
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.62$266.93$292.24
Width: 19.0% – Inside

SMH (Y, F, Z, S) $401.38

▲ +3.36% (+13.03)
5D: ▲ +3.12% (+12.16)
1M: ▲ +14.40% (+50.53)
6M: ▲ +90.57% (+190.76)
YTD: ▲ +11.45% (+41.25)
1Y: ▲ +60.28% (+150.95)
Volume: 7.6M
52W: $169.58 - $403.57
Market Cap: 4.68B
Volatility: 30.9%
BB: Inside (18.0%)
MACD: +10.503 | +8.247 (Bullish)
MA: 50d: $359.30 | 200d: $297.39
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.72
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $384.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.38
Current
Stop Loss: $384.83
-4.1%
Target: $434.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.62$372.18$405.75
Width: 18.0% – Inside
Implied Move ±1.5%
$396.36$406.40

TEM (Y, F, Z, S) $71.46

▲ +3.15% (+2.18)
5D: ▲ +7.83% (+5.19)
1M: ▲ +4.92% (+3.35)
6M: ▲ +38.30% (+19.79)
YTD: ▲ +21.02% (+12.41)
1Y: ▲ +104.64% (+36.54)
Volume: 3.6M
52W: $32.90 - $104.32
Market Cap: 12.71B
Volatility: 57.9%
BB: Inside (21.1%)
MACD: -0.429 | -1.562 (Bullish)
MA: 50d: $70.01 | 200d: $68.61
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -152.04
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.46
Current
Stop Loss: $64.22
-10.1%
Target: $85.94
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.48$65.40$72.31
Width: 21.1% – Inside
Implied Move ±3.8%
$69.13$73.79

TQQQ (Y, F, Z, S) $55.47

▲ +3.04% (+1.64)
5D: ▼ -0.52% (-0.29)
1M: ▲ +6.16% (+3.22)
6M: ▲ +103.22% (+28.17)
YTD: ▲ +5.21% (+2.75)
1Y: ▲ +38.30% (+15.36)
Volume: 166.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.2%)
MACD: +0.409 | +0.313 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.94
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.47
Current
Stop Loss: $51.90
-6.4%
Target: $62.61
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.40
Width: 12.2% – Inside
Implied Move ±1.9%
$54.57$56.37

SBUX (Y, F, Z, S) $93.81

▲ +2.91% (+2.65)
5D: ▲ +5.54% (+4.93)
1M: ▲ +10.26% (+8.72)
6M: ▲ +19.64% (+15.40)
YTD: ▲ +11.39% (+9.60)
1Y: ▲ +3.45% (+3.13)
Volume: 3.1M
52W: $73.95 - $115.04
Market Cap: 106.67B
Volatility: 30.1%
BB: Above Upper (12.7%)
MACD: +1.693 | +0.994 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.55
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.3%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $89.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.81
Current
Stop Loss: $89.33
-4.8%
Target: $102.76
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$93.93
52W
$73.95$115.04
Bollinger Bands
$81.78$87.34$92.91
Width: 12.7% – Above Upper
Implied Move ±1.8%
$92.36$95.25

PWR (Y, F, Z, S) $449.43

▲ +2.83% (+12.36)
5D: ▲ +6.36% (+26.86)
1M: ▲ +2.52% (+11.06)
6M: ▲ +53.67% (+156.97)
YTD: ▲ +6.51% (+27.49)
1Y: ▲ +36.59% (+120.39)
Volume: 331.4K
52W: $226.91 - $473.87
Market Cap: 67.02B
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -0.566 | -2.597 (Bullish)
MA: 50d: $440.99 | 200d: $386.07
P/C Vol Ratio: 4.99
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.78
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $421.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.43
Current
Stop Loss: $421.37
-6.2%
Target: $505.57
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.77$431.36$449.95
Width: 8.6% – Inside
Implied Move ±1.9%
$442.25$456.62

EDC (Y, F, Z, S) $65.51

▲ +2.81% (+1.79)
5D: ▲ +6.11% (+3.77)
1M: ▲ +31.40% (+15.65)
6M: ▲ +125.13% (+36.41)
YTD: ▲ +20.07% (+10.95)
1Y: ▲ +136.76% (+37.84)
Volume: 68.5K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.8%)
MACD: +3.163 | +2.410 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $62.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.51
Current
Stop Loss: $62.12
-5.2%
Target: $72.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.27$57.58$67.88
Width: 35.8% – Inside
Implied Move ±8.5%
$60.78$70.24

MU (Y, F, Z, S) $342.61

▲ +2.78% (+9.26)
5D: ▼ -0.72% (-2.48)
1M: ▲ +47.41% (+110.19)
6M: ▲ +346.11% (+265.81)
YTD: ▲ +20.04% (+57.20)
1Y: ▲ +233.10% (+239.75)
Volume: 20.3M
52W: $61.42 - $351.23
Market Cap: 385.61B
Volatility: 69.6%
BB: Inside (46.8%)
MACD: +25.519 | +23.830 (Bullish)
MA: 50d: $263.23 | 200d: $159.91
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.54
EPS: 10.53
1y Target Est: $335.74
Upside %: -2.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $311.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.61
Current
Stop Loss: $311.27
-9.1%
Target: $405.28
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.85$303.93$375.01
Width: 46.8% – Inside
Implied Move ±2.5%
$335.33$349.89

ARMG (Y, F, Z, S) $5.34

▲ +2.69% (+0.14)
5D: ▼ -9.80% (-0.58)
1M: ▼ -24.31% (-1.71)
6M: ▼ -32.36% (-2.56)
YTD: ▼ -6.32% (-0.36)
1Y: ▼ -67.63% (-11.16)
Volume: 760.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.4%
BB: Inside (22.7%)
MACD: -0.792 | -0.863 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.34
Current
Stop Loss: $4.50
-15.8%
Target: $7.03
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$5.28$5.57
52W
$4.09$24.69
Bollinger Bands
$5.28$5.96$6.64
Width: 22.7% – Inside
Implied Move ±18.7%
$4.49$6.19

DFEN (Y, F, Z, S) $89.73

▲ +2.60% (+2.28)
5D: ▲ +10.95% (+8.86)
1M: ▲ +52.70% (+30.97)
6M: ▲ +223.51% (+61.99)
YTD: ▲ +40.46% (+25.85)
1Y: ▲ +236.82% (+63.09)
Volume: 379.2K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.6%)
MACD: +7.071 | +5.259 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.55
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.73
Current
Stop Loss: $80.92
-9.8%
Target: $107.35
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$89.99
52W
$15.97$89.99
Bollinger Bands
$53.42$72.50$91.58
Width: 52.6% – Inside
Implied Move ±0.1%
$89.64$89.82

FBL (Y, F, Z, S) $28.88

▲ +2.59% (+0.73)
5D: ▼ -8.98% (-2.85)
1M: ▼ -10.88% (-3.53)
6M: ▲ +12.79% (+3.27)
YTD: ▼ -11.17% (-3.63)
1Y: ▼ -18.79% (-6.68)
Volume: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Inside (18.4%)
MACD: -0.741 | -0.322 (Bearish)
MA: 50d: $30.82 | 200d: $36.89
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.88
Current
Stop Loss: $26.34
-8.8%
Target: $33.96
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.03$28.88
52W
$19.75$50.70
Bollinger Bands
$28.85$31.77$34.70
Width: 18.4% – Inside
Implied Move ±15.3%
$25.11$32.65

SPYU (Y, F, Z, S) $58.49

▲ +2.53% (+1.44)
5D: ▲ +0.13% (+0.08)
1M: ▲ +8.24% (+4.45)
6M: ▲ +96.69% (+28.75)
YTD: ▲ +6.66% (+3.65)
1Y: ▲ +21.69% (+10.42)
Volume: 492.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.1%)
MACD: +0.802 | +0.694 (Bullish)
MA: 50d: $55.26 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.49
Current
Stop Loss: $55.30
-5.5%
Target: $64.89
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$57.92$58.67
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.29
Width: 13.1% – Inside

CDNS (Y, F, Z, S) $321.02

▲ +2.51% (+7.85)
5D: ▼ -1.92% (-6.29)
1M: ▲ +0.47% (+1.49)
6M: ▲ +7.82% (+23.29)
YTD: ▲ +2.70% (+8.45)
1Y: ▲ +6.75% (+20.30)
Volume: 1.4M
52W: $221.56 - $376.45
Market Cap: 87.48B
Volatility: 28.1%
BB: Inside (7.2%)
MACD: -0.250 | -1.023 (Bullish)
MA: 50d: $318.72 | 200d: $320.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.74
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.02
Current
Stop Loss: $302.37
-5.8%
Target: $358.33
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.46$316.79$328.12
Width: 7.2% – Inside
Implied Move ±2.6%
$313.96$328.09

CAVA (Y, F, Z, S) $72.33

▲ +2.50% (+1.76)
5D: ▲ +2.08% (+1.47)
1M: ▲ +37.21% (+19.61)
6M: ▼ -21.74% (-20.10)
YTD: ▲ +23.25% (+13.65)
1Y: ▼ -37.43% (-43.28)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.39B
Volatility: 55.0%
BB: Inside (37.5%)
MACD: +4.497 | +3.714 (Bullish)
MA: 50d: $55.26 | 200d: $71.93
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.36
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $67.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.33
Current
Stop Loss: $67.12
-7.2%
Target: $82.77
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.53
52W
$43.41$144.49
Bollinger Bands
$51.35$63.20$75.04
Width: 37.5% – Inside
Implied Move ±2.4%
$70.89$73.78

AVL (Y, F, Z, S) $43.22

▲ +2.49% (+1.05)
5D: ▼ -0.62% (-0.27)
1M: ▲ +0.41% (+0.18)
6M: ▲ +166.39% (+27.00)
YTD: ▼ -1.97% (-0.87)
1Y: ▲ +57.21% (+15.73)
Volume: 255.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.610 | -1.824 (Bullish)
MA: 50d: $48.48 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $37.58
-13.0%
Target: $54.49
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.78$43.49$47.20
Width: 17.1% – Inside
Implied Move ±8.7%
$40.02$46.42

NAIL (Y, F, Z, S) $70.08

▲ +2.47% (+1.69)
5D: ▲ +5.29% (+3.52)
1M: ▲ +21.29% (+12.30)
6M: ▲ +32.49% (+17.19)
YTD: ▲ +41.23% (+20.46)
1Y: ▼ -25.19% (-23.59)
Volume: 769.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.3%)
MACD: +2.952 | +0.694 (Bullish)
MA: 50d: $56.77 | 200d: $61.14
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.17
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.08
Current
Stop Loss: $61.62
-12.1%
Target: $86.99
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.83$56.65$71.46
Width: 52.3% – Inside
Implied Move ±5.6%
$66.74$73.42

AIBU (Y, F, Z, S) $51.60

▲ +2.45% (+1.24)
5D: ▲ +0.37% (+0.19)
1M: ▲ +4.33% (+2.14)
6M: ▲ +91.23% (+24.62)
YTD: ▲ +4.51% (+2.23)
1Y: ▲ +49.45% (+17.07)
Volume: 10.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.179 | -0.410 (Bullish)
MA: 50d: $51.91 | 200d: $44.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.60
Current
Stop Loss: $48.79
-5.4%
Target: $57.22
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.56$53.64

FNGO (Y, F, Z, S) $115.15

▲ +2.37% (+2.67)
5D: ▼ -1.37% (-1.60)
1M: ▼ -1.84% (-2.16)
6M: ▲ +51.51% (+39.15)
YTD: ▼ -1.18% (-1.38)
1Y: ▲ +23.95% (+22.25)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.0%
BB: Inside (8.9%)
MACD: -2.289 | -2.383 (Bullish)
MA: 50d: $122.83 | 200d: $109.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $109.10
-5.3%
Target: $127.24
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$113.79$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside

FNGU (Y, F, Z, S) $24.43

▲ +2.35% (+0.56)
5D: ▼ -2.67% (-0.67)
1M: ▼ -4.46% (-1.14)
6M: ▲ +66.42% (+9.75)
YTD: ▼ -3.28% (-0.83)
1Y: ▲ +0.81% (+0.20)
Volume: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.865 | -0.897 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.43
Current
Stop Loss: $22.29
-8.8%
Target: $28.72
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside

PCAR (Y, F, Z, S) $121.73

▲ +2.29% (+2.73)
5D: ▲ +2.47% (+2.93)
1M: ▲ +9.91% (+10.98)
6M: ▲ +38.04% (+33.55)
YTD: ▲ +11.16% (+12.22)
1Y: ▲ +13.94% (+14.90)
Volume: 1.5M
52W: $82.75 - $122.65
Market Cap: 63.93B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.582 | +3.155 (Bullish)
MA: 50d: $107.00 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.92
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.73
Current
Stop Loss: $116.67
-4.2%
Target: $131.85
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.51$114.21$121.90
Width: 13.5% – Inside
Implied Move ±19.9%
$101.16$142.30

WEBL (Y, F, Z, S) $26.09

▲ +2.23% (+0.57)
5D: ▼ -3.80% (-1.03)
1M: ▼ -3.76% (-1.02)
6M: ▲ +33.00% (+6.47)
YTD: ▼ -4.64% (-1.27)
1Y: ▼ -5.58% (-1.54)
Volume: 64.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.2%)
MACD: -0.462 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $24.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.09
Current
Stop Loss: $24.02
-7.9%
Target: $30.22
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.2% – Inside
Implied Move ±6.5%
$24.64$27.54

SPRX (Y, F, Z, S) $42.49

▲ +2.20% (+0.91)
5D: ▲ +4.61% (+1.87)
1M: ▲ +14.76% (+5.47)
6M: ▲ +99.13% (+21.15)
YTD: ▲ +10.38% (+4.00)
1Y: ▲ +50.80% (+14.31)
Volume: 50.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.9%)
MACD: +0.712 | +0.416 (Bullish)
MA: 50d: $39.36 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.72
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.49
Current
Stop Loss: $40.12
-5.6%
Target: $47.25
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.48$39.85$43.21
Width: 16.9% – Inside
Implied Move ±0.1%
$42.45$42.54

FAST (Y, F, Z, S) $43.32

▲ +2.12% (+0.90)
5D: ▲ +3.19% (+1.34)
1M: ▲ +2.31% (+0.98)
6M: ▲ +8.07% (+3.23)
YTD: ▲ +7.95% (+3.19)
1Y: ▲ +19.13% (+6.96)
Volume: 5.3M
52W: $34.77 - $50.37
Market Cap: 49.73B
Volatility: 19.5%
BB: Above Upper (7.3%)
MACD: +0.282 | +0.084 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.87
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $41.34
-4.6%
Target: $47.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.37
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.18
Width: 7.3% – Above Upper
Implied Move ±2.5%
$42.38$44.26

AMZU (Y, F, Z, S) $37.26

▲ +2.03% (+0.74)
5D: ▼ -6.59% (-2.63)
1M: ▲ +14.04% (+4.59)
6M: ▲ +46.17% (+11.77)
YTD: ▲ +6.61% (+2.31)
1Y: ▼ -8.50% (-3.46)
Volume: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (24.0%)
MACD: +0.847 | +0.675 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.52
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.26
Current
Stop Loss: $33.98
-8.8%
Target: $43.82
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.17$40.50
Width: 24.0% – Inside
Implied Move ±14.7%
$32.59$41.93

BA (Y, F, Z, S) $247.50

▲ +2.02% (+4.89)
5D: ▲ +5.53% (+12.97)
1M: ▲ +19.73% (+40.79)
6M: ▲ +35.07% (+64.26)
YTD: ▲ +13.99% (+30.38)
1Y: ▲ +48.92% (+81.30)
Volume: 4.1M
52W: $128.88 - $248.75
Market Cap: 193.81B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.248 | +8.251 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.80
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.50
Current
Stop Loss: $236.09
-4.6%
Target: $270.32
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.03$225.00$248.98
Width: 21.3% – Inside
Implied Move ±0.7%
$246.07$248.93

SHPU (Y, F, Z, S) $28.06

▲ +2.01% (+0.55)
5D: ▼ -6.90% (-2.08)
1M: ▼ -7.12% (-2.15)
6M: ▼ -6.11% (-1.82)
YTD: ▼ -3.81% (-1.11)
1Y: ▼ -6.11% (-1.82)
Volume: 14.6K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (21.5%)
MACD: -0.077 | +0.323 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.77
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $23.77
-15.3%
Target: $36.63
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.52$30.84$34.15
Width: 21.5% – Inside

LB (Y, F, Z, S) $59.44

▲ +2.00% (+1.17)
5D: ▲ +17.76% (+8.97)
1M: ▲ +17.83% (+8.99)
6M: ▼ -17.55% (-12.65)
YTD: ▲ +21.34% (+10.45)
1Y: ▼ -19.49% (-14.39)
Volume: 213.4K
52W: $43.75 - $87.17
Market Cap: 4.73B
Volatility: 76.6%
BB: Above Upper (30.3%)
MACD: -0.278 | -1.799 (Bullish)
MA: 50d: $57.58 | 200d: $60.95
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.9%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.44
Current
Stop Loss: $53.49
-10.0%
Target: $71.36
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.62
52W
$43.75$87.17
Bollinger Bands
$43.62$51.40$59.17
Width: 30.3% – Above Upper
Implied Move ±6.2%
$56.30$62.59

FNGG (Y, F, Z, S) $202.28

▲ +1.98% (+3.93)
5D: ▼ -1.59% (-3.28)
1M: ▼ -2.31% (-4.78)
6M: ▲ +49.95% (+67.38)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +23.34% (+38.28)
Volume: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.066 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $192.06
-5.1%
Target: $222.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15

VRT (Y, F, Z, S) $174.18

▲ +1.94% (+3.32)
5D: ▲ +6.48% (+10.60)
1M: ▲ +8.42% (+13.52)
6M: ▲ +104.21% (+88.89)
YTD: ▲ +7.51% (+12.17)
1Y: ▲ +32.14% (+42.37)
Volume: 2.8M
52W: $53.55 - $202.37
Market Cap: 66.60B
Volatility: 57.6%
BB: Inside (16.5%)
MACD: +0.242 | -0.683 (Bullish)
MA: 50d: $171.40 | 200d: $136.86
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.73
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.18
Current
Stop Loss: $158.70
-8.9%
Target: $205.15
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$174.12$179.67
52W
$53.55$202.37
Bollinger Bands
$152.78$166.56$180.34
Width: 16.5% – Inside
Implied Move ±2.9%
$169.95$178.41

BB (Y, F, Z, S) $3.94

▲ +1.94% (+0.08)
5D: ▲ +2.73% (+0.11)
1M: ▼ -10.14% (-0.44)
6M: ▲ +16.03% (+0.54)
YTD: ▲ +4.09% (+0.15)
1Y: ▼ -4.71% (-0.19)
Volume: 3.4M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (14.6%)
MACD: -0.079 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.4%
Target: $4.45
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.5%
$3.83$4.06

ODFL (Y, F, Z, S) $176.77

▲ +1.87% (+3.25)
5D: ▲ +2.10% (+3.64)
1M: ▲ +12.64% (+19.83)
6M: ▲ +15.97% (+24.34)
YTD: ▲ +12.74% (+19.97)
1Y: ▼ -4.72% (-8.75)
Volume: 563.2K
52W: $125.76 - $208.11
Market Cap: 37.15B
Volatility: 34.0%
BB: Inside (16.9%)
MACD: +6.572 | +5.856 (Bullish)
MA: 50d: $150.73 | 200d: $152.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.64
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $167.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.77
Current
Stop Loss: $167.92
-5.0%
Target: $194.47
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.98
52W
$125.76$208.11
Bollinger Bands
$150.19$164.07$177.95
Width: 16.9% – Inside
Implied Move ±2.2%
$173.49$180.05

UPRO (Y, F, Z, S) $121.89

▲ +1.86% (+2.22)
5D: ▲ +0.20% (+0.24)
1M: ▲ +7.04% (+8.01)
6M: ▲ +82.01% (+54.92)
YTD: ▲ +5.30% (+6.13)
1Y: ▲ +35.16% (+31.70)
Volume: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.633 | +1.475 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.89
Current
Stop Loss: $116.80
-4.2%
Target: $132.06
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.21$118.49$124.77
Width: 10.6% – Inside
Implied Move ±1.5%
$120.30$123.48

SPXL (Y, F, Z, S) $232.21

▲ +1.84% (+4.20)
5D: ▲ +0.17% (+0.39)
1M: ▲ +7.04% (+15.27)
6M: ▲ +82.32% (+104.85)
YTD: ▲ +5.26% (+11.60)
1Y: ▲ +35.31% (+60.60)
Volume: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.7%)
MACD: +3.110 | +2.819 (Bullish)
MA: 50d: $220.22 | 200d: $185.33
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $222.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.21
Current
Stop Loss: $222.54
-4.2%
Target: $251.54
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.75$225.80$237.84
Width: 10.7% – Inside
Implied Move ±1.3%
$229.58$234.84

CPRT (Y, F, Z, S) $40.72

▲ +1.84% (+0.73)
5D: ▲ +2.25% (+0.89)
1M: ▲ +4.02% (+1.57)
6M: ▼ -33.27% (-20.31)
YTD: ▲ +4.02% (+1.57)
1Y: ▼ -27.79% (-15.68)
Volume: 3.0M
52W: $37.41 - $63.85
Market Cap: 39.42B
Volatility: 22.8%
BB: Above Upper (6.6%)
MACD: +0.085 | -0.172 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.98
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.72
Current
Stop Loss: $38.94
-4.4%
Target: $44.30
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.96$39.26$40.57
Width: 6.6% – Above Upper
Implied Move ±1.7%
$40.14$41.31

TRFK (Y, F, Z, S) $66.04

▲ +1.84% (+1.19)
5D: ▲ +2.44% (+1.57)
1M: ▲ +3.62% (+2.31)
6M: ▲ +43.17% (+19.91)
YTD: ▲ +3.09% (+1.98)
1Y: ▲ +28.97% (+14.84)
Volume: 60.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.4%)
MACD: -0.189 | -0.445 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.27
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.04
Current
Stop Loss: $63.65
-3.6%
Target: $70.82
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.54

ADI (Y, F, Z, S) $303.38

▲ +1.81% (+5.39)
5D: ▲ +0.81% (+2.45)
1M: ▲ +8.97% (+24.98)
6M: ▲ +57.52% (+110.78)
YTD: ▲ +11.86% (+32.17)
1Y: ▲ +41.32% (+88.70)
Volume: 1.3M
52W: $156.76 - $305.60
Market Cap: 148.55B
Volatility: 29.9%
BB: Inside (16.2%)
MACD: +9.207 | +8.113 (Bullish)
MA: 50d: $265.26 | 200d: $235.18
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.53
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.8%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $289.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.38
Current
Stop Loss: $289.63
-4.5%
Target: $330.86
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.86$283.87$306.88
Width: 16.2% – Inside
Implied Move ±2.5%
$297.03$309.72

MDB (Y, F, Z, S) $393.78

▲ +1.78% (+6.89)
5D: ▼ -3.51% (-14.34)
1M: ▼ -6.58% (-27.72)
6M: ▲ +128.72% (+221.61)
YTD: ▼ -6.17% (-25.91)
1Y: ▲ +62.11% (+150.87)
Volume: 1.0M
52W: $140.78 - $444.72
Market Cap: 32.05B
Volatility: 60.1%
BB: Inside (14.7%)
MACD: +2.087 | +8.406 (Bearish)
MA: 50d: $390.25 | 200d: $276.64
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.94
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $358.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $393.78
Current
Stop Loss: $358.69
-8.9%
Target: $463.96
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$389.61$420.45$451.29
Width: 14.7% – Inside
Implied Move ±6.2%
$372.93$414.63

TSLL (Y, F, Z, S) $18.39

▲ +1.75% (+0.32)
5D: ▼ -0.99% (-0.18)
1M: ▼ -19.77% (-4.53)
6M: ▲ +87.72% (+8.59)
YTD: ▼ -3.78% (-0.72)
1Y: ▼ -35.84% (-10.27)
Volume: 25.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.5%)
MACD: -0.389 | -0.184 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.48
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.39
Current
Stop Loss: $16.05
-12.7%
Target: $23.06
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.17$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.45$22.32

QTUM (Y, F, Z, S) $119.31

▲ +1.71% (+2.01)
5D: ▲ +2.38% (+2.77)
1M: ▲ +8.95% (+9.80)
6M: ▲ +60.62% (+45.03)
YTD: ▲ +8.80% (+9.65)
1Y: ▲ +49.30% (+39.40)
Volume: 520.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.6%)
MACD: +2.153 | +1.626 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.16
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.31
Current
Stop Loss: $115.77
-3.0%
Target: $126.39
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.20$113.32$120.43
Width: 12.6% – Inside
Implied Move ±1.0%
$118.34$120.28

FAS (Y, F, Z, S) $164.74

▲ +1.69% (+2.74)
5D: ▼ -6.66% (-11.74)
1M: ▼ -0.86% (-1.44)
6M: ▲ +28.97% (+37.00)
YTD: ▼ -2.14% (-3.60)
1Y: ▲ +11.71% (+17.27)
Volume: 714.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.1%)
MACD: +1.623 | +3.802 (Bearish)
MA: 50d: $160.64 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.51
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $151.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.74
Current
Stop Loss: $151.82
-7.8%
Target: $190.56
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.96$172.14$184.31
Width: 14.1% – Inside
Implied Move ±2.1%
$161.75$167.72

CSCO (Y, F, Z, S) $75.64

▲ +1.65% (+1.23)
5D: ▲ +2.38% (+1.76)
1M: ▼ -1.95% (-1.50)
6M: ▲ +33.31% (+18.90)
YTD: ▼ -1.28% (-0.98)
1Y: ▲ +29.17% (+17.08)
Volume: 6.2M
52W: $51.21 - $80.39
Market Cap: 298.84B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.447 | -0.242 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.20
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.0%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.64
Current
Stop Loss: $73.35
-3.0%
Target: $80.22
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.25$76.04$78.82
Width: 7.3% – Inside
Implied Move ±1.0%
$75.01$76.27

CAT (Y, F, Z, S) $648.86

▲ +1.58% (+10.11)
5D: ▲ +5.06% (+31.24)
1M: ▲ +10.18% (+59.93)
6M: ▲ +111.18% (+341.60)
YTD: ▲ +13.26% (+75.99)
1Y: ▲ +75.69% (+279.55)
Volume: 1.1M
52W: $264.29 - $652.36
Market Cap: 304.00B
Volatility: 38.1%
BB: Inside (17.7%)
MACD: +16.157 | +11.365 (Bullish)
MA: 50d: $584.48 | 200d: $447.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.31
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.1%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $618.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $648.86
Current
Stop Loss: $618.35
-4.7%
Target: $709.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.93$598.91$651.89
Width: 17.7% – Inside
Implied Move ±1.6%
$640.04$657.68

MAR (Y, F, Z, S) $324.64

▲ +1.55% (+4.96)
5D: ▼ -1.08% (-3.54)
1M: ▲ +6.10% (+18.67)
6M: ▲ +37.10% (+87.84)
YTD: ▲ +4.64% (+14.40)
1Y: ▲ +18.75% (+51.26)
Volume: 474.7K
52W: $203.87 - $331.09
Market Cap: 88.13B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.695 | +6.852 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.21
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.64
Current
Stop Loss: $311.51
-4.0%
Target: $350.91
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.63$316.67$328.72
Width: 7.6% – Inside
Implied Move ±0.7%
$322.71$326.58

DDM (Y, F, Z, S) $60.24

▲ +1.54% (+0.91)
5D: ▲ +0.06% (+0.03)
1M: ▲ +5.50% (+3.14)
6M: ▲ +44.48% (+18.55)
YTD: ▲ +5.95% (+3.38)
1Y: ▲ +24.19% (+11.74)
Volume: 423.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.959 | +0.901 (Bullish)
MA: 50d: $56.67 | 200d: $50.37
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.24
Current
Stop Loss: $58.00
-3.7%
Target: $64.74
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.05
Width: 8.7% – Inside
Implied Move ±1.8%
$59.32$61.17

PLTU (Y, F, Z, S) $74.37

▲ +1.50% (+1.10)
5D: ▲ +2.54% (+1.84)
1M: ▼ -10.62% (-8.83)
6M: ▲ +78.41% (+32.69)
YTD: ▲ +1.13% (+0.83)
1Y: ▲ +312.74% (+56.35)
Volume: 470.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.2%)
MACD: -1.190 | -0.801 (Bearish)
MA: 50d: $75.33 | 200d: $63.69
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.59
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.37
Current
Stop Loss: $62.88
-15.5%
Target: $97.35
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.03$77.23$90.42
Width: 34.2% – Inside
Implied Move ±4.1%
$71.80$76.94

FTEC (Y, F, Z, S) $228.56

▲ +1.49% (+3.37)
5D: ▲ +0.61% (+1.38)
1M: ▲ +2.78% (+6.19)
6M: ▲ +40.36% (+65.72)
YTD: ▲ +1.73% (+3.89)
1Y: ▲ +23.93% (+44.14)
Volume: 168.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.480 | +0.415 (Bullish)
MA: 50d: $225.67 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.25
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.56
Current
Stop Loss: $222.41
-2.7%
Target: $240.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.88$229.28
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.92
Width: 5.0% – Inside
Implied Move ±1.3%
$225.95$231.16

XLK (Y, F, Z, S) $146.84

▲ +1.48% (+2.14)
5D: ▲ +0.47% (+0.69)
1M: ▲ +3.16% (+4.50)
6M: ▲ +40.49% (+42.32)
YTD: ▲ +1.99% (+2.87)
1Y: ▲ +27.22% (+31.41)
Volume: 10.8M
52W: $85.84 - $152.76
Market Cap: 39.95B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: +0.537 | +0.478 (Bullish)
MA: 50d: $144.24 | 200d: $129.96
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.06
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.84
Current
Stop Loss: $142.66
-2.8%
Target: $155.20
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.94
Width: 5.3% – Inside
Implied Move ±1.0%
$145.62$148.06

PM (Y, F, Z, S) $173.59

▲ +1.46% (+2.51)
5D: ▲ +6.75% (+10.98)
1M: ▲ +10.90% (+17.06)
6M: ▲ +3.96% (+6.61)
YTD: ▲ +8.22% (+13.19)
1Y: ▲ +51.65% (+59.12)
Volume: 2.2M
52W: $113.18 - $181.91
Market Cap: 270.21B
Volatility: 24.7%
BB: Above Upper (12.2%)
MACD: +3.689 | +2.433 (Bullish)
MA: 50d: $155.66 | 200d: $162.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.76
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.4%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $166.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.59
Current
Stop Loss: $166.97
-3.8%
Target: $186.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$173.67
52W
$113.18$181.91
Bollinger Bands
$151.23$161.07$170.91
Width: 12.2% – Above Upper
Implied Move ±1.2%
$171.80$175.37

PTIR (Y, F, Z, S) $27.06

▲ +1.46% (+0.39)
5D: ▲ +2.50% (+0.66)
1M: ▼ -10.45% (-3.16)
6M: ▲ +76.82% (+11.76)
YTD: ▲ +1.23% (+0.33)
1Y: ▲ +309.60% (+20.45)
Volume: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.460 | -0.330 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.73
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.06
Current
Stop Loss: $22.90
-15.4%
Target: $35.39
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.30$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.49$33.63

VGT (Y, F, Z, S) $766.28

▲ +1.46% (+11.00)
5D: ▲ +0.57% (+4.32)
1M: ▲ +2.73% (+20.35)
6M: ▲ +39.92% (+218.61)
YTD: ▲ +1.66% (+12.50)
1Y: ▲ +23.48% (+145.70)
Volume: 319.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +1.538 | +1.329 (Bullish)
MA: 50d: $756.98 | 200d: $684.07
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.95
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $745.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $766.28
Current
Stop Loss: $745.39
-2.7%
Target: $808.05
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.89$777.57
Width: 4.9% – Inside
Implied Move ±1.0%
$759.70$772.86

AVGO (Y, F, Z, S) $344.65

▲ +1.40% (+4.76)
5D: ▼ -0.09% (-0.32)
1M: ▲ +1.17% (+4.00)
6M: ▲ +80.14% (+153.33)
YTD: ▼ -0.42% (-1.45)
1Y: ▲ +52.53% (+118.69)
Volume: 12.8M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.254 | -4.907 (Bullish)
MA: 50d: $357.96 | 200d: $296.25
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.41
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $321.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.65
Current
Stop Loss: $321.95
-6.6%
Target: $390.04
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.55$344.00$359.45
Width: 9.0% – Inside
Implied Move ±2.1%
$338.44$350.86

UNHG (Y, F, Z, S) $17.39

▲ +1.37% (+0.24)
5D: ▼ -4.06% (-0.74)
1M: ▲ +0.82% (+0.14)
6M: ▲ +26.03% (+3.59)
YTD: ▲ +3.54% (+0.59)
1Y: ▲ +26.03% (+3.59)
Volume: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.155 | +0.170 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.39
Current
Stop Loss: $15.63
-10.1%
Target: $20.90
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.94$17.83

MRVL (Y, F, Z, S) $82.31

▲ +1.35% (+1.10)
5D: ▼ -1.09% (-0.91)
1M: ▼ -2.02% (-1.70)
6M: ▲ +41.32% (+24.07)
YTD: ▼ -3.07% (-2.61)
1Y: ▼ -28.81% (-33.30)
Volume: 8.4M
52W: $46.93 - $127.06
Market Cap: 70.96B
Volatility: 53.8%
BB: Inside (11.7%)
MACD: -1.284 | -0.806 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.98
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.31
Current
Stop Loss: $75.97
-7.7%
Target: $94.99
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$80.06$85.04$90.02
Width: 11.7% – Inside
Implied Move ±2.8%
$80.34$84.28

META (Y, F, Z, S) $623.81

▲ +1.35% (+8.29)
5D: ▼ -4.48% (-29.25)
1M: ▼ -5.07% (-33.34)
6M: ▲ +13.88% (+76.05)
YTD: ▼ -5.50% (-36.28)
1Y: ▲ +1.40% (+8.63)
Volume: 5.2M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (8.9%)
MACD: -6.112 | -1.553 (Bearish)
MA: 50d: $639.28 | 200d: $674.68
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.61
EPS: 22.59
1y Target Est: $835.59
Upside %: +33.9%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $597.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.81
Current
Stop Loss: $597.18
-4.3%
Target: $677.07
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$614.23$623.85
52W
$478.72$795.06
Bollinger Bands
$623.32$652.24$681.15
Width: 8.9% – Inside
Implied Move ±1.2%
$617.39$630.23

ARM (Y, F, Z, S) $106.32

▲ +1.27% (+1.33)
5D: ▼ -4.89% (-5.47)
1M: ▼ -12.20% (-14.78)
6M: ▼ -6.78% (-7.73)
YTD: ▼ -2.74% (-2.99)
1Y: ▼ -27.87% (-41.08)
Volume: 4.3M
52W: $80.00 - $183.16
Market Cap: 112.81B
Volatility: 36.4%
BB: Inside (11.0%)
MACD: -6.094 | -6.440 (Bullish)
MA: 50d: $128.84 | 200d: $137.20
P/C Vol Ratio: 4.99
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 136.31
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $98.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.32
Current
Stop Loss: $98.09
-7.7%
Target: $122.77
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$105.71$108.89
52W
$80.00$183.16
Bollinger Bands
$105.71$111.86$118.00
Width: 11.0% – Inside
Implied Move ±2.3%
$104.23$108.41

CVNA (Y, F, Z, S) $464.36

▲ +1.25% (+5.75)
5D: ▲ +0.27% (+1.27)
1M: ▲ +2.02% (+9.18)
6M: ▲ +90.04% (+220.01)
YTD: ▲ +10.03% (+42.34)
1Y: ▲ +116.95% (+250.32)
Volume: 946.5K
52W: $148.25 - $485.33
Market Cap: 100.67B
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +14.964 | +14.769 (Bullish)
MA: 50d: $397.42 | 200d: $340.80
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.54
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $428.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.36
Current
Stop Loss: $428.53
-7.7%
Target: $536.02
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.46$444.08$478.69
Width: 15.6% – Inside
Implied Move ±2.5%
$454.45$474.27

IYW (Y, F, Z, S) $201.74

▲ +1.24% (+2.48)
5D: ▼ -0.00% (-0.01)
1M: ▲ +2.32% (+4.57)
6M: ▲ +41.40% (+59.07)
YTD: ▲ +1.03% (+2.06)
1Y: ▲ +26.17% (+41.84)
Volume: 680.0K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.407 | +0.462 (Bearish)
MA: 50d: $199.83 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.74
Current
Stop Loss: $196.37
-2.7%
Target: $212.47
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.64$205.52
Width: 4.9% – Inside
Implied Move ±2.4%
$197.56$205.92

AEP (Y, F, Z, S) $119.58

▲ +1.24% (+1.47)
5D: ▲ +2.28% (+2.67)
1M: ▲ +4.37% (+5.01)
6M: ▲ +13.16% (+13.91)
YTD: ▲ +3.70% (+4.27)
1Y: ▲ +30.10% (+27.66)
Volume: 885.2K
52W: $91.35 - $124.80
Market Cap: 64.01B
Volatility: 19.7%
BB: Above Upper (4.7%)
MACD: +0.172 | -0.399 (Bullish)
MA: 50d: $118.04 | 200d: $109.71
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.51
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $116.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.58
Current
Stop Loss: $116.09
-2.9%
Target: $126.55
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.65
52W
$91.35$124.80
Bollinger Bands
$113.02$115.75$118.48
Width: 4.7% – Above Upper
Implied Move ±1.9%
$117.63$121.53

XRT (Y, F, Z, S) $90.89

▲ +1.24% (+1.11)
5D: ▲ +0.89% (+0.80)
1M: ▲ +4.29% (+3.74)
6M: ▲ +33.07% (+22.59)
YTD: ▲ +6.56% (+5.60)
1Y: ▲ +16.96% (+13.18)
Volume: 2.3M
52W: $60.97 - $90.93
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.8%)
MACD: +1.391 | +1.181 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $87.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.89
Current
Stop Loss: $87.80
-3.4%
Target: $97.06
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.46$90.93
52W
$60.97$90.93
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.6%
$89.63$92.15

AXON (Y, F, Z, S) $636.97

▲ +1.23% (+7.75)
5D: ▲ +0.84% (+5.28)
1M: ▲ +14.76% (+81.91)
6M: ▲ +3.86% (+23.67)
YTD: ▲ +12.16% (+69.04)
1Y: ▲ +9.82% (+56.97)
Volume: 143.7K
52W: $469.24 - $885.92
Market Cap: 50.60B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.861 | +10.196 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.21
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.97
Current
Stop Loss: $593.12
-6.9%
Target: $724.67
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.55$599.03$655.51
Width: 18.9% – Inside
Implied Move ±2.8%
$622.03$651.91

SSO (Y, F, Z, S) $59.97

▲ +1.20% (+0.71)
5D: ▲ +0.12% (+0.07)
1M: ▲ +4.79% (+2.74)
6M: ▲ +52.00% (+20.52)
YTD: ▲ +3.54% (+2.05)
1Y: ▲ +28.11% (+13.16)
Volume: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: +0.578 | +0.531 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.59
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $58.29
-2.8%
Target: $63.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.69$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±0.9%
$59.53$60.41

CRWD (Y, F, Z, S) $466.19

▲ +1.19% (+5.49)
5D: ▼ -0.94% (-4.42)
1M: ▼ -4.57% (-22.34)
6M: ▲ +8.70% (+37.32)
YTD: ▼ -0.55% (-2.57)
1Y: ▲ +28.77% (+104.17)
Volume: 818.3K
52W: $298.00 - $566.90
Market Cap: 117.53B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.453 | -10.496 (Bullish)
MA: 50d: $499.75 | 200d: $466.10
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.45
EPS: -1.29
1y Target Est: $554.34
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.19
Current
Stop Loss: $437.77
-6.1%
Target: $523.03
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.96$470.64$488.32
Width: 7.5% – Inside
Implied Move ±1.8%
$458.90$473.48

ROST (Y, F, Z, S) $194.12

▲ +1.19% (+2.29)
5D: ▲ +1.40% (+2.68)
1M: ▲ +6.42% (+11.72)
6M: ▲ +40.75% (+56.20)
YTD: ▲ +7.76% (+13.98)
1Y: ▲ +31.72% (+46.74)
Volume: 520.0K
52W: $121.41 - $194.52
Market Cap: 63.13B
Volatility: 21.6%
BB: Inside (10.6%)
MACD: +4.588 | +4.114 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.38
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.12
Current
Stop Loss: $188.32
-3.0%
Target: $205.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.68$185.51$195.34
Width: 10.6% – Inside
Implied Move ±2.1%
$190.68$197.55

EXC (Y, F, Z, S) $44.10

▲ +1.16% (+0.51)
5D: ▲ +1.86% (+0.81)
1M: ▲ +0.79% (+0.35)
6M: ▼ -3.44% (-1.57)
YTD: ▲ +1.18% (+0.51)
1Y: ▲ +20.22% (+7.42)
Volume: 3.4M
52W: $36.57 - $48.09
Market Cap: 44.55B
Volatility: 16.2%
BB: Inside (3.3%)
MACD: -0.252 | -0.351 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.81
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.5%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.10
Current
Stop Loss: $42.76
-3.0%
Target: $46.79
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.64$44.57

🟠 RKLX (Y, F, Z, S) $67.60

▲ +1.14% (+0.76)
5D: ▲ +17.32% (+9.98)
1M: ▲ +152.87% (+40.87)
6M: ▲ +853.08% (+60.51)
YTD: ▲ +69.89% (+27.81)
1Y: ▲ +1181.61% (+62.33)
Volume: 3.8M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.3%
BB: Inside (92.3%)
MACD: +9.064 | +7.552 (Bullish)
MA: 50d: $33.15 | 200d: $23.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $51.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $67.60
Current
Stop Loss: $51.44
-23.9%
Target: $99.92
+47.8%
Risk/Reward: 23.9% / 47.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.61$49.44$72.26
Width: 92.3% – Inside
Implied Move ±1.5%
$66.75$68.45

ADP (Y, F, Z, S) $261.30

▲ +1.08% (+2.80)
5D: ▼ -1.77% (-4.72)
1M: ▼ -0.33% (-0.87)
6M: ▼ -11.62% (-34.35)
YTD: ▲ +1.58% (+4.07)
1Y: ▼ -8.96% (-25.71)
Volume: 688.9K
52W: $245.59 - $324.50
Market Cap: 105.85B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.416 | +0.344 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.30
Current
Stop Loss: $252.60
-3.3%
Target: $278.71
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.4%
$258.19$264.41

AMZN (Y, F, Z, S) $239.19

▲ +1.07% (+2.54)
5D: ▼ -3.31% (-8.19)
1M: ▲ +7.47% (+16.63)
6M: ▲ +29.70% (+54.77)
YTD: ▲ +3.63% (+8.37)
1Y: ▲ +7.09% (+15.84)
Volume: 17.8M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.4%
BB: Inside (12.7%)
MACD: +3.311 | +2.765 (Bullish)
MA: 50d: $233.59 | 200d: $218.99
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.78
EPS: 7.08
1y Target Est: $295.21
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $228.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.19
Current
Stop Loss: $228.41
-4.5%
Target: $260.76
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.85$249.75
Width: 12.7% – Inside
Implied Move ±1.4%
$236.30$242.08

SCHW (Y, F, Z, S) $103.01

▲ +1.07% (+1.09)
5D: ▲ +2.83% (+2.84)
1M: ▲ +7.30% (+7.01)
6M: ▲ +27.67% (+22.32)
YTD: ▲ +3.10% (+3.10)
1Y: ▲ +41.55% (+30.24)
Volume: 3.6M
52W: $65.30 - $104.76
Market Cap: 186.98B
Volatility: 18.0%
BB: Inside (7.2%)
MACD: +1.595 | +1.751 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.12
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.01
Current
Stop Loss: $99.67
-3.2%
Target: $109.67
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.41$101.05$104.70
Width: 7.2% – Inside
Implied Move ±1.2%
$101.96$104.05

AFRM (Y, F, Z, S) $73.38

▲ +1.06% (+0.77)
5D: ▼ -10.29% (-8.42)
1M: ▼ -0.01% (-0.01)
6M: ▲ +47.47% (+23.62)
YTD: ▼ -1.41% (-1.05)
1Y: ▲ +26.06% (+15.17)
Volume: 2.3M
52W: $30.90 - $100.00
Market Cap: 24.22B
Volatility: 63.1%
BB: Inside (17.2%)
MACD: +1.105 | +1.855 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.35
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $66.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.38
Current
Stop Loss: $66.14
-9.9%
Target: $87.86
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±2.9%
$71.60$75.16

FTNT (Y, F, Z, S) $77.20

▲ +1.06% (+0.81)
5D: ▼ -2.55% (-2.02)
1M: ▼ -6.39% (-5.27)
6M: ▼ -25.60% (-26.56)
YTD: ▼ -2.78% (-2.21)
1Y: ▼ -17.04% (-15.86)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.16B
Volatility: 27.5%
BB: Inside (7.5%)
MACD: -1.130 | -0.935 (Bearish)
MA: 50d: $81.00 | 200d: $90.28
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.77
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.20
Current
Stop Loss: $73.70
-4.5%
Target: $84.19
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.39$79.36$82.32
Width: 7.5% – Inside
Implied Move ±1.5%
$76.24$78.16

XHB (Y, F, Z, S) $115.07

▲ +1.04% (+1.18)
5D: ▲ +1.66% (+1.88)
1M: ▲ +8.07% (+8.60)
6M: ▲ +22.09% (+20.82)
YTD: ▲ +11.77% (+12.11)
1Y: ▲ +6.04% (+6.56)
Volume: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.121 | +0.939 (Bullish)
MA: 50d: $106.12 | 200d: $103.77
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.96
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.07
Current
Stop Loss: $110.05
-4.4%
Target: $125.12
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.76$107.21$115.66
Width: 15.8% – Inside
Implied Move ±1.6%
$113.48$116.67

TMO (Y, F, Z, S) $628.23

▲ +1.03% (+6.40)
5D: ▲ +1.51% (+9.37)
1M: ▲ +10.18% (+58.07)
6M: ▲ +46.83% (+200.38)
YTD: ▲ +8.42% (+48.78)
1Y: ▲ +14.32% (+78.70)
Volume: 1.2M
52W: $384.82 - $628.97
Market Cap: 236.03B
Volatility: 19.3%
BB: Inside (14.5%)
MACD: +12.684 | +9.973 (Bullish)
MA: 50d: $584.12 | 200d: $489.57
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.33
EPS: 17.29
1y Target Est: $651.52
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.17 | Stop Loss: $599.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $628.23
Current
Stop Loss: $599.89
-4.5%
Target: $684.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$618.61$628.97
52W
$384.82$628.97
Bollinger Bands
$551.52$594.79$638.06
Width: 14.5% – Inside
Implied Move ±3.2%
$610.93$645.53

QQQ (Y, F, Z, S) $625.76

▲ +1.00% (+6.21)
5D: ▼ -0.14% (-0.89)
1M: ▲ +2.42% (+14.80)
6M: ▲ +32.08% (+151.98)
YTD: ▲ +1.86% (+11.45)
1Y: ▲ +21.72% (+111.67)
Volume: 45.7M
52W: $400.96 - $636.19
Market Cap: 245.99B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.520 | +2.216 (Bullish)
MA: 50d: $615.77 | 200d: $563.72
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $611.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.76
Current
Stop Loss: $611.80
-2.2%
Target: $653.69
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.02$619.62$633.22
Width: 4.4% – Inside
Implied Move ±0.2%
$624.59$626.93

QQQM (Y, F, Z, S) $257.64

▲ +0.99% (+2.53)
5D: ▼ -0.14% (-0.37)
1M: ▲ +2.43% (+6.11)
6M: ▲ +32.07% (+62.56)
YTD: ▲ +1.87% (+4.72)
1Y: ▲ +21.83% (+46.16)
Volume: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.041 | +0.916 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.64
Current
Stop Loss: $252.09
-2.2%
Target: $268.74
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.12$260.73
Width: 4.4% – Inside
Implied Move ±1.2%
$255.10$260.18

MCHP (Y, F, Z, S) $75.42

▲ +0.98% (+0.74)
5D: ▲ +0.26% (+0.19)
1M: ▲ +14.44% (+9.51)
6M: ▲ +67.57% (+30.41)
YTD: ▲ +18.35% (+11.69)
1Y: ▲ +36.48% (+20.16)
Volume: 2.1M
52W: $33.33 - $76.06
Market Cap: 40.76B
Volatility: 49.3%
BB: Inside (27.9%)
MACD: +3.398 | +2.885 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.43
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.4%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.42
Current
Stop Loss: $70.64
-6.3%
Target: $84.96
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.16$68.76$78.35
Width: 27.9% – Inside
Implied Move ±1.9%
$74.18$76.65

INTC (Y, F, Z, S) $49.18

▲ +0.95% (+0.46)
5D: ▲ +7.97% (+3.63)
1M: ▲ +31.82% (+11.87)
6M: ▲ +144.68% (+29.08)
YTD: ▲ +33.28% (+12.28)
1Y: ▲ +149.40% (+29.46)
Volume: 93.2M
52W: $17.67 - $50.38
Market Cap: 234.59B
Volatility: 59.1%
BB: Inside (45.3%)
MACD: +2.550 | +1.369 (Bullish)
MA: 50d: $38.86 | 200d: $28.45
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 819.69
EPS: 0.06
1y Target Est: $40.08
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.18
Current
Stop Loss: $44.47
-9.6%
Target: $58.60
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.03$40.12$49.21
Width: 45.3% – Inside
Implied Move ±2.9%
$47.96$50.41

ETN (Y, F, Z, S) $334.26

▲ +0.94% (+3.12)
5D: ▲ +3.01% (+9.75)
1M: ▲ +1.31% (+4.33)
6M: ▲ +14.28% (+41.77)
YTD: ▲ +4.95% (+15.75)
1Y: ▼ -1.44% (-4.89)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 130.15B
Volatility: 32.2%
BB: Inside (6.9%)
MACD: -1.844 | -4.173 (Bullish)
MA: 50d: $338.49 | 200d: $341.12
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.43
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $319.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.26
Current
Stop Loss: $319.74
-4.3%
Target: $363.31
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$333.89$341.14
52W
$230.37$398.40
Bollinger Bands
$312.63$323.83$335.04
Width: 6.9% – Inside
Implied Move ±2.5%
$327.19$341.34

SHOP (Y, F, Z, S) $158.97

▲ +0.93% (+1.46)
5D: ▼ -3.35% (-5.51)
1M: ▼ -2.56% (-4.17)
6M: ▲ +67.34% (+63.97)
YTD: ▼ -1.24% (-2.00)
1Y: ▲ +52.50% (+54.73)
Volume: 3.8M
52W: $69.84 - $182.19
Market Cap: 206.95B
Volatility: 45.3%
BB: Inside (10.3%)
MACD: +0.287 | +1.340 (Bearish)
MA: 50d: $159.80 | 200d: $133.98
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.76
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $146.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.97
Current
Stop Loss: $146.34
-7.9%
Target: $184.23
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.17$165.67$174.17
Width: 10.3% – Inside
Implied Move ±2.3%
$155.84$162.10

TSLA (Y, F, Z, S) $443.22

▲ +0.92% (+4.02)
5D: ▼ -0.40% (-1.79)
1M: ▼ -9.52% (-46.66)
6M: ▲ +57.08% (+161.06)
YTD: ▼ -1.45% (-6.50)
1Y: ▲ +3.50% (+15.00)
Volume: 39.6M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.1%)
MACD: -2.688 | -0.246 (Bearish)
MA: 50d: $443.30 | 200d: $368.30
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.67
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $415.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.22
Current
Stop Loss: $415.37
-6.3%
Target: $498.93
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$418.02$457.20$496.38
Width: 17.1% – Inside
Implied Move ±1.8%
$436.59$449.85

XME (Y, F, Z, S) $124.08

▲ +0.91% (+1.12)
5D: ▲ +6.14% (+7.18)
1M: ▲ +23.11% (+23.29)
6M: ▲ +121.01% (+67.94)
YTD: ▲ +19.76% (+20.47)
1Y: ▲ +108.55% (+64.58)
Volume: 933.7K
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 33.4%
BB: Inside (25.4%)
MACD: +5.780 | +4.546 (Bullish)
MA: 50d: $101.50 | 200d: $81.23
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.96
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.08
Current
Stop Loss: $117.54
-5.3%
Target: $137.15
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.84$110.94$125.05
Width: 25.4% – Inside
Implied Move ±2.0%
$122.00$126.16

TPL (Y, F, Z, S) $329.84

▲ +0.89% (+2.91)
5D: ▲ +5.76% (+17.97)
1M: ▲ +20.57% (+56.27)
6M: ▼ -22.84% (-97.64)
YTD: ▲ +14.84% (+42.62)
1Y: ▼ -27.59% (-125.70)
Volume: 95.6K
52W: $269.23 - $485.16
Market Cap: 22.74B
Volatility: 46.8%
BB: Above Upper (17.2%)
MACD: +6.161 | +1.679 (Bullish)
MA: 50d: $302.98 | 200d: $339.61
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.80
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $305.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.84
Current
Stop Loss: $305.24
-7.5%
Target: $379.03
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$320.53$331.36
52W
$269.23$485.16
Bollinger Bands
$275.38$301.24$327.09
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.27$333.40

ONEQ (Y, F, Z, S) $93.15

▲ +0.87% (+0.80)
5D: ▲ +0.05% (+0.05)
1M: ▲ +2.45% (+2.23)
6M: ▲ +36.33% (+24.82)
YTD: ▲ +1.91% (+1.75)
1Y: ▲ +22.00% (+16.80)
Volume: 500.6K
52W: $57.85 - $94.34
Market Cap: 614.79M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.428 | +0.382 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.15
Current
Stop Loss: $91.29
-2.0%
Target: $96.87
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.17
Width: 4.3% – Inside
Implied Move ±0.5%
$92.77$93.53

AMGN (Y, F, Z, S) $331.79

▲ +0.86% (+2.82)
5D: ▲ +1.74% (+5.69)
1M: ▲ +1.55% (+5.05)
6M: ▲ +16.82% (+47.76)
YTD: ▲ +1.37% (+4.48)
1Y: ▲ +27.39% (+71.33)
Volume: 681.0K
52W: $255.23 - $346.38
Market Cap: 178.66B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.673 | +0.900 (Bearish)
MA: 50d: $329.39 | 200d: $295.36
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.66
EPS: 12.93
1y Target Est: $331.59
Upside %: -0.1%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $317.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.79
Current
Stop Loss: $317.45
-4.3%
Target: $360.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$329.01$337.85
Width: 5.4% – Inside
Implied Move ±1.2%
$328.46$335.12

JPM (Y, F, Z, S) $310.46

▲ +0.84% (+2.59)
5D: ▼ -5.69% (-18.73)
1M: ▼ -1.17% (-3.67)
6M: ▲ +28.72% (+69.28)
YTD: ▼ -3.22% (-10.31)
1Y: ▲ +25.55% (+63.18)
Volume: 9.1M
52W: $199.32 - $335.87
Market Cap: 845.15B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.727 | +3.295 (Bearish)
MA: 50d: $313.77 | 200d: $287.01
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.52
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.2%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.46
Current
Stop Loss: $297.50
-4.2%
Target: $336.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.29$321.85$337.42
Width: 9.7% – Inside
Implied Move ±1.1%
$307.58$313.34

MNST (Y, F, Z, S) $78.37

▲ +0.82% (+0.64)
5D: ▲ +1.33% (+1.03)
1M: ▲ +4.02% (+3.03)
6M: ▲ +30.35% (+18.25)
YTD: ▲ +2.22% (+1.70)
1Y: ▲ +59.09% (+29.11)
Volume: 2.2M
52W: $45.70 - $79.00
Market Cap: 76.57B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +1.017 | +1.015 (Bullish)
MA: 50d: $74.24 | 200d: $65.69
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.53
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $75.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.37
Current
Stop Loss: $75.91
-3.1%
Target: $83.30
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.76$76.87$78.99
Width: 5.5% – Inside
Implied Move ±2.0%
$77.01$79.73

XLI (Y, F, Z, S) $165.61

▲ +0.82% (+1.34)
5D: ▲ +2.27% (+3.68)
1M: ▲ +6.48% (+10.08)
6M: ▲ +27.55% (+35.77)
YTD: ▲ +6.76% (+10.49)
1Y: ▲ +24.09% (+32.15)
Volume: 5.6M
52W: $111.56 - $166.04
Market Cap: 22.63B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.643 | +2.014 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.61
Current
Stop Loss: $161.72
-2.3%
Target: $173.39
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.64$158.87$166.11
Width: 9.1% – Inside
Implied Move ±0.3%
$165.20$166.02

XLRE (Y, F, Z, S) $41.72

▲ +0.80% (+0.33)
5D: ▲ +3.01% (+1.22)
1M: ▲ +4.01% (+1.61)
6M: ▲ +3.83% (+1.54)
YTD: ▲ +3.40% (+1.37)
1Y: ▲ +7.38% (+2.87)
Volume: 5.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.184 | +0.044 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.72
Current
Stop Loss: $40.78
-2.3%
Target: $43.60
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.35$42.09

GME (Y, F, Z, S) $21.18

▲ +0.76% (+0.16)
5D: ▼ -0.24% (-0.05)
1M: ▼ -4.94% (-1.10)
6M: ▼ -23.98% (-6.68)
YTD: ▲ +5.48% (+1.10)
1Y: ▼ -24.25% (-6.78)
Volume: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.237 | -0.284 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.07
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.18
Current
Stop Loss: $20.06
-5.3%
Target: $23.42
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.25$22.74
Width: 14.0% – Inside
Implied Move ±1.8%
$20.86$21.50

SHLD (Y, F, Z, S) $77.43

▲ +0.75% (+0.58)
5D: ▲ +3.05% (+2.29)
1M: ▲ +21.99% (+13.96)
6M: ▲ +50.17% (+25.87)
YTD: ▲ +19.51% (+12.64)
1Y: ▲ +102.35% (+39.16)
Volume: 1.5M
52W: $37.99 - $77.44
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.9%)
MACD: +3.303 | +2.282 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.46
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $74.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.43
Current
Stop Loss: $74.25
-4.1%
Target: $83.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.25$77.44
52W
$37.99$77.44
Bollinger Bands
$59.23$69.23$79.22
Width: 28.9% – Inside
Implied Move ±0.7%
$77.00$77.86

QQQE (Y, F, Z, S) $105.10

▲ +0.75% (+0.78)
5D: ▼ -0.09% (-0.09)
1M: ▲ +2.42% (+2.48)
6M: ▲ +20.42% (+17.82)
YTD: ▲ +2.73% (+2.79)
1Y: ▲ +15.54% (+14.14)
Volume: 93.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.647 | +0.578 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.12
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.10
Current
Stop Loss: $103.21
-1.8%
Target: $108.89
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.98
Width: 4.3% – Inside
Implied Move ±1.3%
$103.94$106.26

QQQI (Y, F, Z, S) $54.65

▲ +0.75% (+0.40)
5D: ▲ +0.03% (+0.01)
1M: ▲ +2.22% (+1.18)
6M: ▲ +26.23% (+11.36)
YTD: ▲ +1.48% (+0.79)
1Y: ▲ +19.03% (+8.74)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.246 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.77
-1.6%
Target: $56.43
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.8%
$54.31$55.00

UNH (Y, F, Z, S) $337.45

▲ +0.74% (+2.49)
5D: ▼ -1.90% (-6.53)
1M: ▲ +0.97% (+3.25)
6M: ▼ -16.32% (-65.82)
YTD: ▲ +2.22% (+7.34)
1Y: ▼ -36.37% (-192.91)
Volume: 4.6M
52W: $231.57 - $594.32
Market Cap: 305.68B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.344 | +2.520 (Bearish)
MA: 50d: $329.04 | 200d: $336.83
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.58
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $320.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.45
Current
Stop Loss: $320.26
-5.1%
Target: $371.84
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.23
Width: 8.7% – Inside
Implied Move ±1.9%
$332.14$342.76

BAC (Y, F, Z, S) $52.87

▲ +0.73% (+0.39)
5D: ▼ -5.34% (-2.98)
1M: ▼ -3.55% (-1.94)
6M: ▲ +34.78% (+13.64)
YTD: ▼ -3.88% (-2.13)
1Y: ▲ +14.84% (+6.83)
Volume: 25.6M
52W: $32.53 - $57.55
Market Cap: 386.05B
Volatility: 19.1%
BB: Below Lower (8.5%)
MACD: -0.009 | +0.464 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.88
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.6%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.87
Current
Stop Loss: $50.64
-4.2%
Target: $57.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.98$55.34$57.71
Width: 8.5% – Below Lower
Implied Move ±1.2%
$52.34$53.39

PLTR (Y, F, Z, S) $179.69

▲ +0.72% (+1.29)
5D: ▲ +1.24% (+2.20)
1M: ▼ -4.29% (-8.06)
6M: ▲ +51.71% (+61.25)
YTD: ▲ +1.09% (+1.94)
1Y: ▲ +163.71% (+111.55)
Volume: 15.0M
52W: $66.12 - $207.52
Market Cap: 428.28B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.687 | -0.219 (Bearish)
MA: 50d: $178.65 | 200d: $155.02
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 417.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.69
Current
Stop Loss: $165.79
-7.7%
Target: $207.48
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.54$182.21$196.88
Width: 16.1% – Inside
Implied Move ±2.2%
$176.36$183.02

VTI (Y, F, Z, S) $343.38

▲ +0.70% (+2.38)
5D: ▲ +0.28% (+0.98)
1M: ▲ +2.99% (+9.96)
6M: ▲ +26.95% (+72.90)
YTD: ▲ +2.42% (+8.11)
1Y: ▲ +18.34% (+53.21)
Volume: 5.6M
52W: $234.39 - $343.67
Market Cap: 712.06B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.270 | +2.034 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.38
Current
Stop Loss: $338.51
-1.4%
Target: $353.10
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.61$338.67$345.74
Width: 4.2% – Inside
Implied Move ±0.6%
$341.77$344.98

MMM (Y, F, Z, S) $171.16

▲ +0.69% (+1.17)
5D: ▲ +3.58% (+5.92)
1M: ▲ +4.88% (+7.96)
6M: ▲ +24.93% (+34.15)
YTD: ▲ +6.91% (+11.06)
1Y: ▲ +26.57% (+35.93)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 91.16B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.170 | +0.080 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.30
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.16
Current
Stop Loss: $165.06
-3.6%
Target: $183.35
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.73$163.75$170.76
Width: 8.6% – Above Upper
Implied Move ±1.5%
$169.00$173.31

JEPQ (Y, F, Z, S) $59.15

▲ +0.68% (+0.40)
5D: ▼ -0.01% (-0.01)
1M: ▲ +2.78% (+1.60)
6M: ▲ +25.30% (+11.94)
YTD: ▲ +1.78% (+1.03)
1Y: ▲ +16.25% (+8.27)
Volume: 3.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.396 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.20 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $58.20
-1.6%
Target: $61.05
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.7%
$58.79$59.51

BUZZ (Y, F, Z, S) $35.13

▲ +0.67% (+0.23)
5D: ▲ +0.90% (+0.31)
1M: ▲ +7.15% (+2.34)
6M: ▲ +48.47% (+11.47)
YTD: ▲ +8.14% (+2.64)
1Y: ▲ +38.60% (+9.78)
Volume: 106.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (12.1%)
MACD: +0.349 | +0.142 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.96
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.13
Current
Stop Loss: $33.82
-3.7%
Target: $37.76
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.75$35.16
52W
$18.82$39.58
Bollinger Bands
$31.78$33.82$35.87
Width: 12.1% – Inside
Implied Move ±4.0%
$33.95$36.32

AMP (Y, F, Z, S) $510.86

▲ +0.67% (+3.40)
5D: ▲ +0.61% (+3.10)
1M: ▲ +4.99% (+24.26)
6M: ▲ +9.55% (+44.52)
YTD: ▲ +4.18% (+20.52)
1Y: ▼ -3.69% (-19.59)
Volume: 185.7K
52W: $392.21 - $574.69
Market Cap: 48.16B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.400 | +7.662 (Bearish)
MA: 50d: $478.22 | 200d: $492.07
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.06
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $488.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $510.86
Current
Stop Loss: $488.78
-4.3%
Target: $555.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.88$499.45$515.03
Width: 6.2% – Inside
Implied Move ±1.9%
$502.52$519.20

VUG (Y, F, Z, S) $488.35

▲ +0.66% (+3.21)
5D: ▼ -0.55% (-2.68)
1M: ▲ +0.99% (+4.80)
6M: ▲ +29.51% (+111.28)
YTD: ▲ +0.10% (+0.49)
1Y: ▲ +18.56% (+76.46)
Volume: 961.2K
52W: $315.12 - $504.86
Market Cap: 118.21B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.424 | +0.816 (Bearish)
MA: 50d: $487.34 | 200d: $448.62
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.27
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.12 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.35
Current
Stop Loss: $478.12
-2.1%
Target: $508.79
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.9%
$484.65$492.04

XLY (Y, F, Z, S) $123.03

▲ +0.64% (+0.78)
5D: ▼ -1.11% (-1.38)
1M: ▲ +1.10% (+1.34)
6M: ▲ +25.47% (+24.98)
YTD: ▲ +3.03% (+3.62)
1Y: ▲ +9.20% (+10.36)
Volume: 4.9M
52W: $86.04 - $125.01
Market Cap: 14.79B
Volatility: 18.3%
BB: Inside (5.4%)
MACD: +1.097 | +0.998 (Bullish)
MA: 50d: $119.15 | 200d: $112.00
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.29
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.03
Current
Stop Loss: $119.63
-2.8%
Target: $129.84
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.79$125.05
Width: 5.4% – Inside
Implied Move ±1.1%
$121.84$124.22

SPY (Y, F, Z, S) $694.73

▲ +0.63% (+4.38)
5D: ▲ +0.10% (+0.66)
1M: ▲ +2.64% (+17.87)
6M: ▲ +26.37% (+144.98)
YTD: ▲ +1.88% (+12.82)
1Y: ▲ +18.58% (+108.84)
Volume: 41.9M
52W: $477.64 - $696.09
Market Cap: 637.63B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.021 | +3.767 (Bullish)
MA: 50d: $679.56 | 200d: $630.05
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $684.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.73
Current
Stop Loss: $684.86
-1.4%
Target: $714.48
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.89$687.23$700.57
Width: 3.9% – Inside
Implied Move ±0.2%
$693.73$695.74

HON (Y, F, Z, S) $214.38

▲ +0.63% (+1.34)
5D: ▲ +3.37% (+6.99)
1M: ▲ +8.13% (+16.12)
6M: ▲ +9.82% (+19.18)
YTD: ▲ +9.89% (+19.29)
1Y: ▲ +5.87% (+11.88)
Volume: 2.6M
52W: $166.32 - $225.29
Market Cap: 144.46B
Volatility: 23.3%
BB: Above Upper (12.3%)
MACD: +4.400 | +2.842 (Bullish)
MA: 50d: $196.77 | 200d: $200.88
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.61
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.3%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $206.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.38
Current
Stop Loss: $206.27
-3.8%
Target: $230.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.24
52W
$166.32$225.29
Bollinger Bands
$189.16$201.59$214.02
Width: 12.3% – Above Upper
Implied Move ±0.5%
$213.50$215.25

VOO (Y, F, Z, S) $638.91

▲ +0.63% (+3.97)
5D: ▲ +0.09% (+0.60)
1M: ▲ +2.64% (+16.46)
6M: ▲ +26.44% (+133.62)
YTD: ▲ +1.88% (+11.78)
1Y: ▲ +18.66% (+100.48)
Volume: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.715 | +3.478 (Bullish)
MA: 50d: $624.92 | 200d: $579.22
P/C Vol Ratio: 6.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $629.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.91
Current
Stop Loss: $629.87
-1.4%
Target: $656.99
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.33$639.58
52W
$438.94$640.16
Bollinger Bands
$619.70$631.99$644.29
Width: 3.9% – Inside
Implied Move ±0.7%
$635.38$642.44

IVV (Y, F, Z, S) $697.79

▲ +0.62% (+4.30)
5D: ▲ +0.10% (+0.71)
1M: ▲ +2.64% (+17.95)
6M: ▲ +26.27% (+145.19)
YTD: ▲ +1.88% (+12.85)
1Y: ▲ +18.66% (+109.71)
Volume: 2.9M
52W: $479.35 - $699.17
Market Cap: 433.73B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.054 | +3.792 (Bullish)
MA: 50d: $682.55 | 200d: $632.61
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $687.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.79
Current
Stop Loss: $687.96
-1.4%
Target: $717.44
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.10$698.53
52W
$479.35$699.17
Bollinger Bands
$676.87$690.26$703.65
Width: 3.9% – Inside
Implied Move ±0.2%
$696.84$698.74

XLF (Y, F, Z, S) $54.47

▲ +0.60% (+0.32)
5D: ▼ -2.25% (-1.26)
1M: ▲ +0.05% (+0.03)
6M: ▲ +12.87% (+6.21)
YTD: ▼ -0.54% (-0.30)
1Y: ▲ +11.63% (+5.67)
Volume: 29.9M
52W: $41.78 - $56.52
Market Cap: 48.12B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.251 | +0.490 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.74
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.47
Current
Stop Loss: $53.09
-2.5%
Target: $57.24
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.15$54.80

HD (Y, F, Z, S) $378.17

▲ +0.59% (+2.22)
5D: ▲ +0.94% (+3.53)
1M: ▲ +7.23% (+25.49)
6M: ▲ +6.84% (+24.22)
YTD: ▲ +9.90% (+34.07)
1Y: ▼ -4.55% (-18.04)
Volume: 1.2M
52W: $320.39 - $424.01
Market Cap: 376.47B
Volatility: 25.9%
BB: Inside (14.7%)
MACD: +5.745 | +1.803 (Bullish)
MA: 50d: $355.25 | 200d: $369.69
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $361.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.17
Current
Stop Loss: $361.74
-4.3%
Target: $411.03
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.49$355.72$381.95
Width: 14.7% – Inside
Implied Move ±1.3%
$373.96$382.38

NFLX (Y, F, Z, S) $89.05

▲ +0.56% (+0.50)
5D: ▼ -0.46% (-0.41)
1M: ▼ -5.84% (-5.52)
6M: ▼ -21.31% (-24.12)
YTD: ▼ -5.02% (-4.71)
1Y: ▲ +4.98% (+4.22)
Volume: 35.1M
52W: $82.11 - $134.12
Market Cap: 377.33B
Volatility: 34.4%
BB: Inside (9.2%)
MACD: -3.034 | -3.257 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.26
EPS: 2.39
1y Target Est: $123.90
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.05
Current
Stop Loss: $85.34
-4.2%
Target: $96.48
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.70$89.89
52W
$82.11$134.12
Bollinger Bands
$87.83$92.04$96.26
Width: 9.2% – Inside
Implied Move ±1.5%
$87.89$90.21

XLB (Y, F, Z, S) $49.03

▲ +0.56% (+0.28)
5D: ▲ +1.59% (+0.77)
1M: ▲ +9.51% (+4.26)
6M: ▲ +18.64% (+7.70)
YTD: ▲ +8.10% (+3.68)
1Y: ▲ +14.89% (+6.35)
Volume: 7.1M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.150 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 52.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.33
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.03
Current
Stop Loss: $47.73
-2.6%
Target: $51.61
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.9% – Inside
Implied Move ±0.8%
$48.68$49.37

SCHG (Y, F, Z, S) $32.61

▲ +0.56% (+0.18)
5D: ▼ -0.76% (-0.25)
1M: ▲ +0.65% (+0.21)
6M: ▲ +28.66% (+7.26)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +16.17% (+4.54)
Volume: 7.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.024 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.55
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.61
Current
Stop Loss: $31.95
-2.0%
Target: $33.93
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.2%
$32.29$32.93

MCK (Y, F, Z, S) $838.74

▲ +0.55% (+4.58)
5D: ▲ +2.78% (+22.68)
1M: ▲ +3.55% (+28.78)
6M: ▲ +18.04% (+128.17)
YTD: ▲ +2.25% (+18.45)
1Y: ▲ +44.36% (+257.75)
Volume: 329.0K
52W: $568.11 - $894.75
Market Cap: 104.33B
Volatility: 19.6%
BB: Above Upper (3.7%)
MACD: +1.448 | -0.268 (Bullish)
MA: 50d: $833.69 | 200d: $745.37
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.25
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.3%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $807.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $838.74
Current
Stop Loss: $807.37
-3.7%
Target: $901.49
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$828.08$840.00
52W
$568.11$894.75
Bollinger Bands
$808.12$823.31$838.50
Width: 3.7% – Above Upper
Implied Move ±4.3%
$808.01$869.47

🟠 RKLB (Y, F, Z, S) $92.28

▲ +0.52% (+0.48)
5D: ▲ +8.75% (+7.43)
1M: ▲ +66.29% (+36.79)
6M: ▲ +323.47% (+70.49)
YTD: ▲ +32.28% (+22.52)
1Y: ▲ +271.03% (+67.41)
Volume: 18.2M
52W: $14.71 - $92.46
Market Cap: 49.30B
Volatility: 93.2%
BB: Inside (52.2%)
MACD: +8.669 | +7.708 (Bullish)
MA: 50d: $60.17 | 200d: $44.70
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -791.02
EPS: -0.38
1y Target Est: $73.96
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.30 | Stop Loss: $79.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $92.28
Current
Stop Loss: $79.68
-13.6%
Target: $117.46
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.19$77.40$97.62
Width: 52.2% – Inside
Implied Move ±5.0%
$88.31$96.24

PEP (Y, F, Z, S) $146.68

▲ +0.52% (+0.76)
5D: ▲ +4.84% (+6.76)
1M: ▼ -2.46% (-3.69)
6M: ▲ +11.52% (+15.15)
YTD: ▲ +2.20% (+3.15)
1Y: ▲ +5.36% (+7.46)
Volume: 1.8M
52W: $123.93 - $155.29
Market Cap: 200.81B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.726 | -1.224 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.94
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.2%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $142.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.68
Current
Stop Loss: $142.55
-2.8%
Target: $154.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.90
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.75
Width: 9.9% – Inside
Implied Move ±1.2%
$145.19$148.16

ADSK (Y, F, Z, S) $262.52

▲ +0.47% (+1.24)
5D: ▼ -4.89% (-13.50)
1M: ▼ -10.70% (-31.46)
6M: ▼ -4.28% (-11.73)
YTD: ▼ -11.32% (-33.49)
1Y: ▼ -9.77% (-28.42)
Volume: 747.8K
52W: $232.67 - $329.09
Market Cap: 55.92B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.464 | -5.132 (Bearish)
MA: 50d: $294.65 | 200d: $296.22
P/C Vol Ratio: 13.98
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.97
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.52
Current
Stop Loss: $247.96
-5.5%
Target: $291.63
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.40$288.67$314.93
Width: 18.2% – Inside
Implied Move ±1.4%
$259.30$265.73

KOSS (Y, F, Z, S) $4.36

▲ +0.46% (+0.02)
5D: ▼ -0.23% (-0.01)
1M: ▼ -3.33% (-0.15)
6M: ▼ -8.02% (-0.38)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -34.24% (-2.27)
Volume: 7.7K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 52.2%
BB: Inside (10.2%)
MACD: -0.077 | -0.097 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.85
-11.7%
Target: $5.38
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside

PAYX (Y, F, Z, S) $110.79

▲ +0.46% (+0.50)
5D: ▼ -2.61% (-2.97)
1M: ▼ -3.84% (-4.43)
6M: ▼ -22.84% (-32.79)
YTD: ▼ -1.23% (-1.39)
1Y: ▼ -20.79% (-29.09)
Volume: 619.4K
52W: $107.80 - $158.49
Market Cap: 39.77B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.741 | -0.576 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 3.19
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.07
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.79
Current
Stop Loss: $106.39
-4.0%
Target: $119.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.39$112.65$116.90
Width: 7.6% – Inside
Implied Move ±1.3%
$109.56$112.03

CCEP (Y, F, Z, S) $89.22

▲ +0.43% (+0.39)
5D: ▲ +0.55% (+0.49)
1M: ▼ -3.13% (-2.89)
6M: ▲ +0.92% (+0.82)
YTD: ▼ -1.63% (-1.47)
1Y: ▲ +20.99% (+15.48)
Volume: 478.8K
52W: $72.92 - $99.10
Market Cap: 40.71B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.578 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.30
Upside %: +7.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.22
Current
Stop Loss: $85.99
-3.6%
Target: $95.70
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.97$91.48

MELI (Y, F, Z, S) $2111.01

▲ +0.43% (+9.06)
5D: ▼ -3.09% (-67.40)
1M: ▲ +9.17% (+177.29)
6M: ▼ -9.43% (-219.84)
YTD: ▲ +4.80% (+96.75)
1Y: ▲ +14.84% (+272.86)
Volume: 275.5K
52W: $1723.90 - $2645.22
Market Cap: 107.02B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +22.200 | +14.905 (Bullish)
MA: 50d: $2063.96 | 200d: $2270.59
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.50
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1973.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2111.01
Current
Stop Loss: $1973.12
-6.5%
Target: $2386.79
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.14$2059.39$2229.63
Width: 16.5% – Inside
Implied Move ±1.9%
$2076.38$2145.64

GE (Y, F, Z, S) $320.23

▲ +0.42% (+1.35)
5D: ▼ -0.42% (-1.36)
1M: ▲ +7.32% (+21.84)
6M: ▲ +59.50% (+119.45)
YTD: ▲ +3.96% (+12.20)
1Y: ▲ +78.63% (+140.96)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 339.58B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +6.012 | +6.074 (Bearish)
MA: 50d: $304.22 | 200d: $267.39
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.75
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $304.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.23
Current
Stop Loss: $304.74
-4.8%
Target: $351.20
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$320.10$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.75$333.65
Width: 11.3% – Inside
Implied Move ±1.9%
$315.08$325.37

CTAS (Y, F, Z, S) $195.04

▲ +0.42% (+0.82)
5D: ▲ +1.00% (+1.93)
1M: ▲ +3.96% (+7.43)
6M: ▼ -7.28% (-15.32)
YTD: ▲ +3.71% (+6.97)
1Y: ▲ +0.48% (+0.93)
Volume: 487.3K
52W: $179.96 - $228.23
Market Cap: 78.59B
Volatility: 16.8%
BB: Inside (6.1%)
MACD: +1.635 | +1.016 (Bullish)
MA: 50d: $187.10 | 200d: $204.20
P/C Vol Ratio: 4.29
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.22
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $188.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.04
Current
Stop Loss: $188.57
-3.3%
Target: $207.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.32$190.10$195.89
Width: 6.1% – Inside
Implied Move ±3.5%
$189.21$200.88

T (Y, F, Z, S) $23.71

▲ +0.42% (+0.10)
5D: ▼ -0.01% (-0.00)
1M: ▼ -0.34% (-0.08)
6M: ▼ -11.60% (-3.11)
YTD: ▼ -3.43% (-0.84)
1Y: ▲ +12.95% (+2.72)
Volume: 16.1M
52W: $20.92 - $29.13
Market Cap: 169.50B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.275 | -0.244 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.0%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.71
Current
Stop Loss: $22.97
-3.1%
Target: $25.20
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.43$23.99

SKYY (Y, F, Z, S) $126.73

▲ +0.40% (+0.51)
5D: ▼ -1.72% (-2.22)
1M: ▼ -2.43% (-3.16)
6M: ▲ +21.77% (+22.66)
YTD: ▼ -2.58% (-3.35)
1Y: ▲ +4.68% (+5.67)
Volume: 76.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.057 | -0.712 (Bearish)
MA: 50d: $131.11 | 200d: $123.35
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.48
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.73
Current
Stop Loss: $122.63
-3.2%
Target: $134.93
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.59$127.47
52W
$85.38$143.74
Bollinger Bands
$126.02$130.06$134.11
Width: 6.2% – Inside
Implied Move ±5.4%
$120.93$132.53

FOUR (Y, F, Z, S) $67.38

▲ +0.39% (+0.26)
5D: ▲ +0.74% (+0.50)
1M: ▲ +2.67% (+1.75)
6M: ▼ -17.63% (-14.43)
YTD: ▲ +7.00% (+4.40)
1Y: ▼ -33.84% (-34.46)
Volume: 775.3K
52W: $61.23 - $127.50
Market Cap: 5.97B
Volatility: 38.1%
BB: Inside (7.6%)
MACD: -0.339 | -0.836 (Bullish)
MA: 50d: $67.38 | 200d: $82.66
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.48
EPS: 2.14
1y Target Est: $90.91
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $62.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.38
Current
Stop Loss: $62.31
-7.5%
Target: $77.51
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.67$65.14$67.61
Width: 7.6% – Inside
Implied Move ±2.8%
$65.76$68.99

🟠 TARK (Y, F, Z, S) $56.47

▲ +0.39% (+0.22)
5D: ▲ +7.46% (+3.92)
1M: ▲ +7.11% (+3.75)
6M: ▲ +133.48% (+32.28)
YTD: ▲ +16.31% (+7.92)
1Y: ▲ +55.38% (+20.13)
Volume: 10.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.2%)
MACD: +0.663 | +0.039 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.47
Current
Stop Loss: $52.63
-6.8%
Target: $64.14
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.64
Width: 18.2% – Inside
Implied Move ±3.8%
$54.64$58.30

GPRO (Y, F, Z, S) $1.39

▲ +0.36% (+0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -10.00% (-0.15)
6M: ▲ +142.19% (+0.82)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +31.60% (+0.34)
Volume: 1.7M
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.0%
BB: Inside (19.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.2%
Target: $1.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±7.9%
$1.30$1.49

GEV (Y, F, Z, S) $646.40

▲ +0.34% (+2.22)
5D: ▲ +3.84% (+23.90)
1M: ▼ -5.73% (-39.32)
6M: ▲ +74.59% (+276.17)
YTD: ▼ -1.02% (-6.69)
1Y: ▲ +67.41% (+260.28)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 175.97B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.421 | +8.193 (Bearish)
MA: 50d: $622.11 | 200d: $549.94
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 105.62
EPS: 6.12
1y Target Est: $753.66
Upside %: +16.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $603.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.40
Current
Stop Loss: $603.68
-6.6%
Target: $731.84
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$646.28$666.28
52W
$251.66$730.46
Bollinger Bands
$616.18$653.98$691.79
Width: 11.6% – Inside
Implied Move ±2.3%
$633.71$659.09

RTX (Y, F, Z, S) $199.47

▲ +0.32% (+0.63)
5D: ▲ +5.82% (+10.97)
1M: ▲ +10.86% (+19.54)
6M: ▲ +60.29% (+75.03)
YTD: ▲ +8.76% (+16.07)
1Y: ▲ +70.62% (+82.56)
Volume: 1.8M
52W: $110.77 - $199.77
Market Cap: 267.45B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.096 | +4.062 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.96
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.1%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $190.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.47
Current
Stop Loss: $190.63
-4.4%
Target: $217.16
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.77
52W
$110.77$199.77
Bollinger Bands
$175.68$187.29$198.91
Width: 12.4% – Above Upper
Implied Move ±1.4%
$197.03$201.92

CSX (Y, F, Z, S) $36.29

▲ +0.32% (+0.11)
5D: ▲ +3.11% (+1.09)
1M: ▼ -1.37% (-0.51)
6M: ▲ +30.84% (+8.55)
YTD: ▲ +0.12% (+0.04)
1Y: ▲ +13.61% (+4.35)
Volume: 3.9M
52W: $25.91 - $37.54
Market Cap: 67.66B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.061 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $35.17
-3.1%
Target: $38.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.47$37.12

COST (Y, F, Z, S) $953.87

▲ +0.30% (+2.89)
5D: ▲ +3.13% (+28.99)
1M: ▲ +10.86% (+93.48)
6M: ▼ -3.69% (-36.56)
YTD: ▲ +10.61% (+91.53)
1Y: ▲ +3.83% (+35.16)
Volume: 718.3K
52W: $844.06 - $1073.82
Market Cap: 423.48B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.459 | +4.558 (Bullish)
MA: 50d: $896.94 | 200d: $948.76
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.17
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $920.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $953.87
Current
Stop Loss: $920.07
-3.5%
Target: $1021.48
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.34$887.68$960.02
Width: 16.3% – Inside
Implied Move ±1.0%
$945.76$961.98

SNOW (Y, F, Z, S) $206.78

▲ +0.30% (+0.62)
5D: ▼ -5.62% (-12.31)
1M: ▼ -6.26% (-13.82)
6M: ▲ +29.65% (+47.29)
YTD: ▼ -5.73% (-12.58)
1Y: ▲ +24.78% (+41.07)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 70.76B
Volatility: 42.8%
BB: Inside (13.3%)
MACD: -5.899 | -4.878 (Bearish)
MA: 50d: $236.16 | 200d: $213.84
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.63
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $192.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.78
Current
Stop Loss: $192.56
-6.9%
Target: $235.23
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.11$220.84$235.56
Width: 13.3% – Inside
Implied Move ±2.1%
$203.11$210.45

PFE (Y, F, Z, S) $25.65

▲ +0.27% (+0.07)
5D: ▲ +0.67% (+0.17)
1M: ▲ +0.47% (+0.12)
6M: ▲ +10.85% (+2.51)
YTD: ▲ +3.01% (+0.75)
1Y: ▲ +4.90% (+1.20)
Volume: 24.8M
52W: $19.83 - $27.21
Market Cap: 145.87B
Volatility: 21.6%
BB: Above Upper (3.4%)
MACD: +0.054 | +0.013 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $24.79
-3.3%
Target: $27.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$25.25$25.70
52W
$19.83$27.21
Bollinger Bands
$24.76$25.19$25.62
Width: 3.4% – Above Upper
Implied Move ±1.2%
$25.39$25.91

🟠 SHW (Y, F, Z, S) $355.29

▲ +0.26% (+0.93)
5D: ▲ +0.57% (+2.01)
1M: ▲ +8.36% (+27.42)
6M: ▲ +1.35% (+4.72)
YTD: ▲ +9.65% (+31.26)
1Y: ▲ +3.32% (+11.42)
Volume: 514.4K
52W: $306.78 - $378.76
Market Cap: 88.58B
Volatility: 23.7%
BB: Inside (15.7%)
MACD: +6.302 | +2.947 (Bullish)
MA: 50d: $334.71 | 200d: $343.40
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.70
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $339.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.29
Current
Stop Loss: $339.11
-4.6%
Target: $387.63
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.62$334.87$361.12
Width: 15.7% – Inside
Implied Move ±1.6%
$350.36$360.21

FER (Y, F, Z, S) $67.76

▲ +0.21% (+0.14)
5D: ▲ +2.13% (+1.41)
1M: ▲ +0.43% (+0.29)
6M: ▲ +38.81% (+18.95)
YTD: ▲ +4.88% (+3.15)
1Y: ▲ +70.13% (+27.93)
Volume: 763.2K
52W: $39.67 - $68.09
Market Cap: 48.46B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.638 | +0.513 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.19
EPS: 5.56
1y Target Est: $70.40
Upside %: +3.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.76
Current
Stop Loss: $65.68
-3.1%
Target: $71.93
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.58
Width: 7.1% – Inside
Implied Move ±4.5%
$65.19$70.33

LIN (Y, F, Z, S) $440.86

▲ +0.20% (+0.88)
5D: ▼ -0.73% (-3.22)
1M: ▲ +4.10% (+17.35)
6M: ▼ -1.75% (-7.84)
YTD: ▲ +3.39% (+14.47)
1Y: ▲ +4.40% (+18.57)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 206.72B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.771 | +5.717 (Bullish)
MA: 50d: $419.17 | 200d: $449.47
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.47
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $428.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.86
Current
Stop Loss: $428.66
-2.8%
Target: $465.25
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.75$443.27
52W
$387.78$483.05
Bollinger Bands
$414.78$431.35$447.92
Width: 7.7% – Inside
Implied Move ±1.0%
$437.04$444.68

IDXX (Y, F, Z, S) $711.85

▲ +0.19% (+1.37)
5D: ▼ -0.21% (-1.50)
1M: ▲ +2.69% (+18.67)
6M: ▲ +64.53% (+279.20)
YTD: ▲ +5.22% (+35.32)
1Y: ▲ +68.32% (+288.93)
Volume: 96.3K
52W: $356.14 - $769.98
Market Cap: 56.95B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.885 | +1.225 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.59
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.85
Current
Stop Loss: $681.86
-4.2%
Target: $771.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.56$698.07$728.57
Width: 8.7% – Inside
Implied Move ±3.4%
$691.34$732.36

XLP (Y, F, Z, S) $82.36

▲ +0.16% (+0.13)
5D: ▲ +3.93% (+3.11)
1M: ▲ +4.72% (+3.72)
6M: ▲ +2.86% (+2.29)
YTD: ▲ +6.03% (+4.68)
1Y: ▲ +11.00% (+8.16)
Volume: 14.2M
52W: $73.79 - $82.67
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 4.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.67 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.36
Current
Stop Loss: $80.67
-2.1%
Target: $85.76
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.46
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.9%
$81.76$82.97

SNPS (Y, F, Z, S) $506.10

▲ +0.15% (+0.76)
5D: ▼ -3.63% (-19.08)
1M: ▲ +9.23% (+42.76)
6M: ▲ +10.26% (+47.09)
YTD: ▲ +7.75% (+36.38)
1Y: ▼ -0.21% (-1.09)
Volume: 496.3K
52W: $365.74 - $651.73
Market Cap: 96.83B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +16.987 | +16.685 (Bullish)
MA: 50d: $450.19 | 200d: $492.98
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.56
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $477.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.10
Current
Stop Loss: $477.47
-5.7%
Target: $563.37
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$504.75$519.10
52W
$365.74$651.73
Bollinger Bands
$443.27$490.36$537.45
Width: 19.2% – Inside
Implied Move ±2.1%
$496.85$515.35

JNJ (Y, F, Z, S) $218.87

▲ +0.15% (+0.32)
5D: ▲ +7.08% (+14.48)
1M: ▲ +4.57% (+9.57)
6M: ▲ +43.16% (+65.99)
YTD: ▲ +5.76% (+11.92)
1Y: ▲ +55.60% (+78.20)
Volume: 3.9M
52W: $137.89 - $219.24
Market Cap: 527.29B
Volatility: 17.6%
BB: Above Upper (7.9%)
MACD: +2.864 | +1.909 (Bullish)
MA: 50d: $203.51 | 200d: $174.52
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.12
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $211.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.87
Current
Stop Loss: $211.90
-3.2%
Target: $232.80
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.24
52W
$137.89$219.24
Bollinger Bands
$200.31$208.49$216.67
Width: 7.9% – Above Upper
Implied Move ±1.2%
$216.71$221.03

BKNG (Y, F, Z, S) $5194.31

▲ +0.14% (+7.29)
5D: ▼ -5.42% (-297.79)
1M: ▼ -4.46% (-242.62)
6M: ▲ +2.41% (+122.28)
YTD: ▼ -3.01% (-161.02)
1Y: ▲ +8.35% (+400.30)
Volume: 86.8K
52W: $4074.35 - $5818.24
Market Cap: 168.35B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.819 | +58.671 (Bearish)
MA: 50d: $5161.02 | 200d: $5271.31
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.83
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4962.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5194.31
Current
Stop Loss: $4962.21
-4.5%
Target: $5658.53
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5216.23$5377.31$5538.39
Width: 6.0% – Below Lower
Implied Move ±3.7%
$5029.63$5359.00

HIMS (Y, F, Z, S) $31.35

▲ +0.11% (+0.03)
5D: ▼ -1.06% (-0.34)
1M: ▼ -14.94% (-5.51)
6M: ▼ -5.27% (-1.75)
YTD: ▼ -3.44% (-1.12)
1Y: ▲ +12.54% (+3.49)
Volume: 8.4M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.9%
BB: Inside (17.0%)
MACD: -1.560 | -1.474 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.14
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $28.03
-10.6%
Target: $38.00
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.91$33.78$36.65
Width: 17.0% – Inside
Implied Move ±3.2%
$30.49$32.22

DIS (Y, F, Z, S) $113.63

▲ +0.09% (+0.10)
5D: ▼ -1.94% (-2.25)
1M: ▲ +1.80% (+2.01)
6M: ▲ +26.32% (+23.67)
YTD: ▼ -0.12% (-0.14)
1Y: ▲ +6.20% (+6.63)
Volume: 4.0M
52W: $79.22 - $123.85
Market Cap: 204.30B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.155 | +1.380 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.59
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.7%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.63
Current
Stop Loss: $109.51
-3.6%
Target: $121.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.89
Width: 4.5% – Inside
Implied Move ±1.3%
$112.39$114.87

EA (Y, F, Z, S) $204.37

▲ +0.08% (+0.17)
5D: ▲ +0.13% (+0.26)
1M: ▲ +0.08% (+0.17)
6M: ▲ +41.32% (+59.76)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +44.48% (+62.91)
Volume: 353.7K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.427 | +0.577 (Bearish)
MA: 50d: $202.94 | 200d: $173.36
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.67 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.67
-0.3%
Target: $205.75
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.13$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.5%
$203.57$205.16

ZS (Y, F, Z, S) $214.42

▲ +0.07% (+0.15)
5D: ▼ -1.07% (-2.31)
1M: ▼ -7.89% (-18.36)
6M: ▼ -5.20% (-11.75)
YTD: ▼ -4.67% (-10.50)
1Y: ▲ +12.86% (+24.43)
Volume: 524.4K
52W: $164.78 - $336.99
Market Cap: 34.19B
Volatility: 39.8%
BB: Inside (11.2%)
MACD: -10.043 | -10.941 (Bullish)
MA: 50d: $255.14 | 200d: $269.82
P/C Vol Ratio: 24.09
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 47.80
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $202.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.42
Current
Stop Loss: $202.09
-5.8%
Target: $239.09
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$213.96$218.00
52W
$164.78$336.99
Bollinger Bands
$211.83$224.38$236.94
Width: 11.2% – Inside
Implied Move ±1.8%
$211.14$217.70

AXP (Y, F, Z, S) $358.48

▲ +0.06% (+0.22)
5D: ▼ -4.56% (-17.12)
1M: ▼ -5.64% (-21.42)
6M: ▲ +35.54% (+94.01)
YTD: ▼ -2.88% (-10.65)
1Y: ▲ +16.00% (+49.45)
Volume: 1.1M
52W: $218.83 - $386.63
Market Cap: 249.46B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.699 | +1.422 (Bearish)
MA: 50d: $367.51 | 200d: $320.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.06
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $343.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.48
Current
Stop Loss: $343.14
-4.3%
Target: $389.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.43$373.62$390.81
Width: 9.2% – Inside
Implied Move ±1.5%
$353.98$362.99

WFC (Y, F, Z, S) $89.26

▲ +0.02% (+0.01)
5D: ▼ -6.97% (-6.68)
1M: ▼ -3.17% (-2.93)
6M: ▲ +27.81% (+19.42)
YTD: ▼ -4.22% (-3.93)
1Y: ▲ +20.09% (+14.93)
Volume: 11.7M
52W: $57.46 - $97.76
Market Cap: 280.21B
Volatility: 20.8%
BB: Below Lower (8.7%)
MACD: +0.548 | +1.464 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.80
Upside %: +12.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.26
Current
Stop Loss: $85.11
-4.6%
Target: $97.57
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.88$93.96$98.05
Width: 8.7% – Below Lower
Implied Move ±1.4%
$88.23$90.30

WDAY (Y, F, Z, S) $193.99

▲ +0.00% (+0.00)
5D: ▼ -6.37% (-13.20)
1M: ▼ -10.24% (-22.12)
6M: ▼ -20.82% (-51.01)
YTD: ▼ -9.68% (-20.79)
1Y: ▼ -21.96% (-54.58)
Volume: 1.4M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.1%
BB: Below Lower (15.1%)
MACD: -5.905 | -4.157 (Bearish)
MA: 50d: $218.09 | 200d: $232.45
P/C Vol Ratio: 15.22
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $183.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.99
Current
Stop Loss: $183.05
-5.6%
Target: $215.87
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.18$211.15$227.11
Width: 15.1% – Below Lower
Implied Move ±1.6%
$191.32$196.66

SCHD (Y, F, Z, S) $29.04

▼ -0.00% (-0.00)
5D: ▲ +1.72% (+0.49)
1M: ▲ +5.71% (+1.57)
6M: ▲ +15.84% (+3.97)
YTD: ▲ +5.87% (+1.61)
1Y: ▲ +8.48% (+2.27)
Volume: 11.9M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.5%)
MACD: +0.406 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.47
-2.0%
Target: $30.19
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.88$29.20

XLC (Y, F, Z, S) $116.57

▼ -0.06% (-0.07)
5D: ▼ -1.14% (-1.35)
1M: ▲ +0.25% (+0.29)
6M: ▲ +23.26% (+21.99)
YTD: ▼ -0.98% (-1.15)
1Y: ▲ +21.51% (+20.63)
Volume: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.402 | +0.631 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $114.55
-1.7%
Target: $120.59
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.67$117.19$118.71
Width: 2.6% – Inside
Implied Move ±0.9%
$115.71$117.42

TRV (Y, F, Z, S) $272.48

▼ -0.10% (-0.26)
5D: ▼ -3.36% (-9.48)
1M: ▼ -5.91% (-17.13)
6M: ▲ +4.42% (+11.53)
YTD: ▼ -6.06% (-17.58)
1Y: ▲ +15.39% (+36.35)
Volume: 554.8K
52W: $227.66 - $295.68
Market Cap: 61.34B
Volatility: 15.6%
BB: Inside (10.3%)
MACD: -3.019 | -0.801 (Bearish)
MA: 50d: $285.15 | 200d: $269.73
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.72
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.9%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $263.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.48
Current
Stop Loss: $263.06
-3.5%
Target: $291.32
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.56$286.33$301.11
Width: 10.3% – Inside
Implied Move ±1.9%
$268.01$276.95

TTWO (Y, F, Z, S) $245.25

▼ -0.10% (-0.24)
5D: ▼ -2.18% (-5.46)
1M: ▲ +0.29% (+0.72)
6M: ▲ +5.11% (+11.93)
YTD: ▼ -4.21% (-10.78)
1Y: ▲ +35.26% (+63.93)
Volume: 321.9K
52W: $179.58 - $264.79
Market Cap: 45.32B
Volatility: 24.9%
BB: Inside (7.6%)
MACD: +0.210 | +1.442 (Bearish)
MA: 50d: $246.11 | 200d: $237.92
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 31.01
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.25
Current
Stop Loss: $234.52
-4.4%
Target: $266.72
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.40$251.00$260.59
Width: 7.6% – Inside
Implied Move ±1.7%
$241.69$248.81

CMCSA (Y, F, Z, S) $28.39

▼ -0.11% (-0.03)
5D: ▲ +1.24% (+0.35)
1M: ▲ +3.09% (+0.85)
6M: ▼ -8.61% (-2.67)
YTD: ▲ +2.53% (+0.70)
1Y: ▼ -13.59% (-4.46)
Volume: 15.8M
52W: $23.85 - $34.56
Market Cap: 111.87B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.552 | +0.518 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.10
-4.5%
Target: $30.97
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.3%
$28.07$28.71

XEL (Y, F, Z, S) $76.11

▼ -0.12% (-0.09)
5D: ▲ +2.49% (+1.85)
1M: ▲ +4.02% (+2.94)
6M: ▲ +10.24% (+7.07)
YTD: ▲ +3.05% (+2.25)
1Y: ▲ +21.03% (+13.22)
Volume: 3.1M
52W: $62.57 - $82.37
Market Cap: 45.02B
Volatility: 16.0%
BB: Above Upper (5.5%)
MACD: -0.222 | -0.670 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.20
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.11
Current
Stop Loss: $73.64
-3.2%
Target: $81.04
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.94$73.96$75.99
Width: 5.5% – Above Upper
Implied Move ±4.2%
$73.41$78.81

PANW (Y, F, Z, S) $190.63

▼ -0.16% (-0.30)
5D: ▲ +0.85% (+1.61)
1M: ▲ +1.89% (+3.54)
6M: ▲ +1.98% (+3.70)
YTD: ▲ +3.49% (+6.43)
1Y: ▲ +9.44% (+16.44)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 130.39B
Volatility: 28.2%
BB: Inside (7.3%)
MACD: -0.635 | -1.679 (Bullish)
MA: 50d: $193.55 | 200d: $192.79
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.65
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $181.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.63
Current
Stop Loss: $181.42
-4.8%
Target: $209.06
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$190.36$194.07
52W
$144.15$223.61
Bollinger Bands
$180.63$187.49$194.34
Width: 7.3% – Inside
Implied Move ±1.8%
$187.79$193.47

NXPI (Y, F, Z, S) $240.40

▼ -0.17% (-0.41)
5D: ▼ -0.31% (-0.75)
1M: ▲ +4.63% (+10.65)
6M: ▲ +32.23% (+58.59)
YTD: ▲ +10.75% (+23.34)
1Y: ▲ +14.68% (+30.77)
Volume: 690.3K
52W: $146.07 - $250.74
Market Cap: 60.61B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.182 | +5.481 (Bullish)
MA: 50d: $216.71 | 200d: $211.34
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.72
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.1%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.40
Current
Stop Loss: $226.32
-5.9%
Target: $268.54
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.71$230.01$248.31
Width: 15.9% – Inside
Implied Move ±1.9%
$236.45$244.34

AAPL (Y, F, Z, S) $259.50

▼ -0.18% (-0.46)
5D: ▲ +0.05% (+0.13)
1M: ▼ -5.50% (-15.11)
6M: ▲ +22.54% (+47.72)
YTD: ▼ -4.55% (-12.36)
1Y: ▲ +9.59% (+22.70)
Volume: 17.3M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.1%
BB: Inside (9.2%)
MACD: -3.810 | -2.781 (Bearish)
MA: 50d: $271.80 | 200d: $233.59
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 34.79
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $251.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.50
Current
Stop Loss: $251.44
-3.1%
Target: $275.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$255.03$267.35$279.67
Width: 9.2% – Inside
Implied Move ±1.1%
$257.03$261.97

VRSK (Y, F, Z, S) $223.76

▼ -0.18% (-0.40)
5D: ▼ -0.50% (-1.11)
1M: ▲ +2.81% (+6.12)
6M: ▼ -24.12% (-71.13)
YTD: ▲ +0.03% (+0.07)
1Y: ▼ -17.72% (-48.20)
Volume: 418.5K
52W: $196.59 - $321.24
Market Cap: 31.26B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.795 | +0.421 (Bullish)
MA: 50d: $219.89 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.42
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.76
Current
Stop Loss: $215.30
-3.8%
Target: $240.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.79$221.59$226.39
Width: 4.3% – Inside
Implied Move ±2.5%
$219.06$228.45

PDD (Y, F, Z, S) $107.64

▼ -0.19% (-0.21)
5D: ▼ -10.71% (-12.91)
1M: ▼ -1.27% (-1.38)
6M: ▲ +1.96% (+2.07)
YTD: ▼ -5.07% (-5.75)
1Y: ▲ +6.89% (+6.94)
Volume: 10.2M
52W: $87.11 - $139.41
Market Cap: 152.81B
Volatility: 32.0%
BB: Inside (18.6%)
MACD: -1.114 | -0.558 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 5.77
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.89
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.64
Current
Stop Loss: $99.52
-7.5%
Target: $123.88
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.45$114.06$124.68
Width: 18.6% – Inside
Implied Move ±1.8%
$106.00$109.28

MRK (Y, F, Z, S) $110.78

▼ -0.21% (-0.24)
5D: ▲ +0.22% (+0.25)
1M: ▲ +12.73% (+12.51)
6M: ▲ +33.75% (+27.95)
YTD: ▲ +5.24% (+5.51)
1Y: ▲ +14.84% (+14.31)
Volume: 5.4M
52W: $71.26 - $112.90
Market Cap: 276.69B
Volatility: 26.9%
BB: Inside (12.7%)
MACD: +3.108 | +3.127 (Bearish)
MA: 50d: $99.92 | 200d: $85.21
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.65
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.78
Current
Stop Loss: $106.09
-4.2%
Target: $120.15
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.05
52W
$71.26$112.90
Bollinger Bands
$99.91$106.70$113.49
Width: 12.7% – Inside
Implied Move ±1.0%
$109.83$111.72

XOM (Y, F, Z, S) $129.90

▼ -0.23% (-0.30)
5D: ▲ +4.25% (+5.29)
1M: ▲ +13.27% (+15.22)
6M: ▲ +26.36% (+27.10)
YTD: ▲ +7.94% (+9.56)
1Y: ▲ +20.77% (+22.34)
Volume: 8.5M
52W: $95.18 - $131.72
Market Cap: 553.80B
Volatility: 22.0%
BB: Above Upper (13.2%)
MACD: +2.757 | +1.895 (Bullish)
MA: 50d: $118.74 | 200d: $110.69
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.91
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.3%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $124.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.90
Current
Stop Loss: $124.27
-4.3%
Target: $141.15
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.66$121.71$129.76
Width: 13.2% – Above Upper
Implied Move ±1.3%
$128.49$131.31

KDP (Y, F, Z, S) $28.06

▼ -0.23% (-0.07)
5D: ▲ +0.95% (+0.26)
1M: ▼ -1.06% (-0.30)
6M: ▼ -16.91% (-5.71)
YTD: ▲ +0.99% (+0.28)
1Y: ▼ -6.57% (-1.97)
Volume: 5.1M
52W: $24.82 - $35.33
Market Cap: 38.12B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.000 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.19
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.7%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $27.21
-3.0%
Target: $29.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.21
Width: 3.4% – Inside
Implied Move ±1.1%
$27.80$28.31

ACN (Y, F, Z, S) $287.87

▼ -0.23% (-0.67)
5D: ▲ +2.57% (+7.20)
1M: ▲ +5.82% (+15.83)
6M: ▼ -3.29% (-9.79)
YTD: ▲ +7.29% (+19.57)
1Y: ▼ -16.51% (-56.94)
Volume: 2.6M
52W: $229.40 - $394.41
Market Cap: 178.52B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.722 | +4.598 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 11.74
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.81
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.87
Current
Stop Loss: $272.34
-5.4%
Target: $318.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.51$273.93$288.35
Width: 10.5% – Inside
Implied Move ±1.5%
$284.25$291.49

MSFT (Y, F, Z, S) $458.30

▼ -0.23% (-1.08)
5D: ▼ -4.38% (-20.98)
1M: ▼ -3.80% (-18.09)
6M: ▲ +16.57% (+65.15)
YTD: ▼ -5.23% (-25.32)
1Y: ▲ +8.30% (+35.12)
Volume: 12.7M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (7.4%)
MACD: -5.768 | -3.873 (Bearish)
MA: 50d: $485.73 | 200d: $480.66
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.60
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $442.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.30
Current
Stop Loss: $442.73
-3.4%
Target: $489.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$461.50$479.12$496.74
Width: 7.4% – Below Lower
Implied Move ±1.2%
$453.75$462.86

V (Y, F, Z, S) $328.37

▼ -0.24% (-0.80)
5D: ▼ -6.12% (-21.40)
1M: ▼ -4.85% (-16.74)
6M: ▼ -4.44% (-15.27)
YTD: ▼ -6.37% (-22.34)
1Y: ▲ +4.56% (+14.32)
Volume: 4.6M
52W: $297.39 - $374.11
Market Cap: 633.72B
Volatility: 21.1%
BB: Below Lower (10.6%)
MACD: -1.588 | +1.939 (Bearish)
MA: 50d: $339.08 | 200d: $344.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.19
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $314.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.37
Current
Stop Loss: $314.42
-4.2%
Target: $356.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$327.80$331.69
52W
$297.39$374.11
Bollinger Bands
$329.43$347.93$366.42
Width: 10.6% – Below Lower
Implied Move ±1.2%
$324.99$331.75

CVX (Y, F, Z, S) $166.79

▼ -0.27% (-0.45)
5D: ▲ +2.89% (+4.68)
1M: ▲ +13.66% (+20.04)
6M: ▲ +26.86% (+35.32)
YTD: ▲ +9.44% (+14.38)
1Y: ▲ +10.23% (+15.47)
Volume: 4.2M
52W: $127.59 - $169.37
Market Cap: 336.03B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.839 | +2.454 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.46
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.4%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.79
Current
Stop Loss: $158.89
-4.7%
Target: $182.58
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.60$155.73$168.86
Width: 16.9% – Inside
Implied Move ±1.3%
$164.92$168.66

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

MCD (Y, F, Z, S) $307.27

▼ -0.28% (-0.86)
5D: ▼ -0.02% (-0.05)
1M: ▼ -2.30% (-7.23)
6M: ▼ -2.20% (-6.90)
YTD: ▲ +0.54% (+1.64)
1Y: ▲ +11.38% (+31.40)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.27B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.558 | -0.455 (Bearish)
MA: 50d: $307.42 | 200d: $303.47
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.27
Current
Stop Loss: $298.75
-2.8%
Target: $324.30
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.67$309.26$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$304.87$309.67

ADBE (Y, F, Z, S) $303.58

▼ -0.28% (-0.86)
5D: ▼ -9.09% (-30.37)
1M: ▼ -12.74% (-44.31)
6M: ▼ -19.04% (-71.40)
YTD: ▼ -13.26% (-46.40)
1Y: ▼ -27.25% (-113.70)
Volume: 2.4M
52W: $301.40 - $465.70
Market Cap: 128.78B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.840 | -2.610 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.17
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.58
Current
Stop Loss: $286.17
-5.7%
Target: $338.40
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.91$339.81$374.72
Width: 20.5% – Below Lower
Implied Move ±0.7%
$301.78$305.39

DXCM (Y, F, Z, S) $69.50

▼ -0.29% (-0.20)
5D: ▲ +3.11% (+2.10)
1M: ▲ +4.71% (+3.12)
6M: ▼ -2.64% (-1.88)
YTD: ▲ +4.71% (+3.12)
1Y: ▼ -13.56% (-10.90)
Volume: 1.2M
52W: $54.11 - $93.25
Market Cap: 27.25B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.238 | +1.155 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.61
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.50
Current
Stop Loss: $65.00
-6.5%
Target: $78.48
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.71$67.92$71.12
Width: 9.4% – Inside
Implied Move ±2.3%
$68.14$70.85

WBD (Y, F, Z, S) $28.55

▼ -0.30% (-0.08)
5D: ▼ -1.19% (-0.34)
1M: ▼ -1.23% (-0.35)
6M: ▲ +229.24% (+19.88)
YTD: ▼ -0.95% (-0.27)
1Y: ▲ +191.57% (+18.76)
Volume: 15.6M
52W: $7.52 - $30.00
Market Cap: 70.78B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.622 | +0.850 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.24
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.47
-3.8%
Target: $30.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.4%
$28.21$28.88

NTSK (Y, F, Z, S) $15.66

▼ -0.32% (-0.05)
5D: ▼ -5.83% (-0.97)
1M: ▼ -21.86% (-4.38)
6M: ▼ -30.37% (-6.83)
YTD: ▼ -10.72% (-1.88)
1Y: ▼ -30.37% (-6.83)
Volume: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.16B
Volatility: 65.6%
BB: Inside (25.9%)
MACD: -1.016 | -0.867 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.87
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.66
Current
Stop Loss: $14.18
-9.4%
Target: $18.61
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.9% – Inside
Implied Move ±5.2%
$14.96$16.36

TEAM (Y, F, Z, S) $131.41

▼ -0.41% (-0.55)
5D: ▼ -10.25% (-15.01)
1M: ▼ -17.64% (-28.15)
6M: ▼ -42.44% (-96.90)
YTD: ▼ -18.95% (-30.73)
1Y: ▼ -47.44% (-118.62)
Volume: 1.5M
52W: $130.88 - $326.00
Market Cap: 34.59B
Volatility: 37.4%
BB: Below Lower (28.0%)
MACD: -5.683 | -2.353 (Bearish)
MA: 50d: $154.93 | 200d: $180.02
P/C Vol Ratio: 7.25
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 23.33
EPS: -0.70
1y Target Est: $239.15
Upside %: +82.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $119.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.41
Current
Stop Loss: $119.34
-9.2%
Target: $155.57
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$130.88$133.97
52W
$130.88$326.00
Bollinger Bands
$133.30$154.98$176.66
Width: 28.0% – Below Lower
Implied Move ±2.5%
$128.57$134.26

BRK-B (Y, F, Z, S) $491.11

▼ -0.41% (-2.04)
5D: ▼ -1.60% (-7.99)
1M: ▼ -1.75% (-8.73)
6M: ▼ -7.90% (-42.14)
YTD: ▼ -2.30% (-11.54)
1Y: ▲ +7.11% (+32.60)
Volume: 1.8M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.9%)
MACD: -1.567 | -0.693 (Bearish)
MA: 50d: $500.54 | 200d: $496.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.71
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $479.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.11
Current
Stop Loss: $479.52
-2.4%
Target: $514.27
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.63
52W
$453.27$542.07
Bollinger Bands
$491.75$498.86$505.97
Width: 2.9% – Below Lower
Implied Move ±0.7%
$488.22$493.99

AAPU (Y, F, Z, S) $30.50

▼ -0.44% (-0.13)
5D: ▲ +0.02% (+0.01)
1M: ▼ -11.27% (-3.87)
6M: ▲ +35.39% (+7.97)
YTD: ▼ -9.19% (-3.09)
1Y: ▼ -1.78% (-0.55)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (19.1%)
MACD: -1.025 | -0.783 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.59
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $28.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.50
Current
Stop Loss: $28.59
-6.3%
Target: $34.31
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$30.14$30.83
52W
$14.73$38.13
Bollinger Bands
$29.38$32.49$35.60
Width: 19.1% – Inside
Implied Move ±2.6%
$29.82$31.17

WMT (Y, F, Z, S) $119.50

▼ -0.45% (-0.54)
5D: ▲ +4.34% (+4.97)
1M: ▲ +3.53% (+4.08)
6M: ▲ +23.72% (+22.91)
YTD: ▲ +7.26% (+8.09)
1Y: ▲ +32.08% (+29.03)
Volume: 14.6M
52W: $79.27 - $121.24
Market Cap: 952.76B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.068 | +1.480 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.78
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.9%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $115.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.50
Current
Stop Loss: $115.20
-3.6%
Target: $128.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$119.20$120.87
52W
$79.27$121.24
Bollinger Bands
$108.35$114.28$120.20
Width: 10.4% – Inside
Implied Move ±1.5%
$118.02$120.98

ORCL (Y, F, Z, S) $192.73

▼ -0.45% (-0.88)
5D: ▼ -2.92% (-5.79)
1M: ▲ +2.43% (+4.58)
6M: ▲ +37.85% (+52.92)
YTD: ▼ -0.86% (-1.67)
1Y: ▲ +22.98% (+36.01)
Volume: 9.8M
52W: $117.67 - $344.21
Market Cap: 553.74B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.263 | -4.820 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.23
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.3%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.73
Current
Stop Loss: $180.37
-6.4%
Target: $217.45
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.21$193.80$206.38
Width: 13.0% – Inside
Implied Move ±2.2%
$189.09$196.37

AZO (Y, F, Z, S) $3456.31

▼ -0.47% (-16.35)
5D: ▲ +1.03% (+35.14)
1M: ▲ +1.14% (+38.89)
6M: ▼ -8.14% (-306.29)
YTD: ▲ +1.91% (+64.81)
1Y: ▲ +7.81% (+250.26)
Volume: 68.5K
52W: $3162.00 - $4388.11
Market Cap: 57.49B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.907 | -75.799 (Bullish)
MA: 50d: $3608.69 | 200d: $3804.46
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.10
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3305.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3456.31
Current
Stop Loss: $3305.87
-4.4%
Target: $3757.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3401.43$3554.16
Width: 9.0% – Inside
Implied Move ±1.9%
$3399.32$3513.30

UBER (Y, F, Z, S) $84.24

▼ -0.48% (-0.41)
5D: ▼ -1.40% (-1.20)
1M: ▲ +4.10% (+3.32)
6M: ▲ +3.99% (+3.23)
YTD: ▲ +3.10% (+2.53)
1Y: ▲ +25.69% (+17.22)
Volume: 10.7M
52W: $60.63 - $101.99
Market Cap: 175.68B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.200 | -0.715 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.42
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.24
Current
Stop Loss: $79.58
-5.5%
Target: $93.55
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.76
Width: 12.1% – Inside
Implied Move ±1.6%
$83.07$85.41

IGV (Y, F, Z, S) $100.57

▼ -0.49% (-0.50)
5D: ▼ -4.22% (-4.43)
1M: ▼ -5.40% (-5.74)
6M: ▲ +4.68% (+4.50)
YTD: ▼ -4.84% (-5.12)
1Y: ▲ +1.41% (+1.40)
Volume: 5.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Below Lower (9.0%)
MACD: -1.368 | -0.895 (Bearish)
MA: 50d: $106.38 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.41
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $96.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.57
Current
Stop Loss: $96.74
-3.8%
Target: $108.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.37$101.66
52W
$76.68$117.99
Bollinger Bands
$100.71$105.46$110.22
Width: 9.0% – Below Lower
Implied Move ±1.6%
$99.19$101.95

KHC (Y, F, Z, S) $24.19

▼ -0.51% (-0.12)
5D: ▲ +3.31% (+0.77)
1M: ▼ -1.97% (-0.49)
6M: ▼ -13.01% (-3.62)
YTD: ▼ -0.23% (-0.06)
1Y: ▼ -10.75% (-2.91)
Volume: 4.9M
52W: $22.91 - $31.87
Market Cap: 28.64B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.188 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.63
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.3%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.19
Current
Stop Loss: $23.29
-3.8%
Target: $26.01
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.3%
$23.92$24.47

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

CRDO (Y, F, Z, S) $156.00

▼ -0.54% (-0.84)
5D: ▲ +3.71% (+5.58)
1M: ▲ +11.16% (+15.66)
6M: ▲ +262.37% (+112.95)
YTD: ▲ +8.42% (+12.11)
1Y: ▲ +106.68% (+80.52)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 28.18B
Volatility: 82.4%
BB: Inside (20.6%)
MACD: +0.202 | -2.071 (Bullish)
MA: 50d: $154.11 | 200d: $113.85
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 134.48
EPS: 1.16
1y Target Est: $214.27
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $135.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $156.00
Current
Stop Loss: $135.14
-13.4%
Target: $197.72
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.33$146.44$161.55
Width: 20.6% – Inside
Implied Move ±4.5%
$150.03$161.97

BIIB (Y, F, Z, S) $168.38

▼ -0.55% (-0.93)
5D: ▼ -10.25% (-19.24)
1M: ▼ -1.82% (-3.12)
6M: ▲ +39.07% (+47.30)
YTD: ▼ -4.32% (-7.61)
1Y: ▲ +19.42% (+27.38)
Volume: 515.0K
52W: $110.04 - $190.20
Market Cap: 24.70B
Volatility: 29.3%
BB: Inside (13.0%)
MACD: +0.990 | +2.408 (Bearish)
MA: 50d: $173.36 | 200d: $143.15
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.35
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $157.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.38
Current
Stop Loss: $157.90
-6.2%
Target: $189.35
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.81$177.31$188.81
Width: 13.0% – Inside
Implied Move ±1.5%
$166.18$170.58

XLE (Y, F, Z, S) $47.79

▼ -0.55% (-0.27)
5D: ▲ +2.41% (+1.12)
1M: ▲ +10.03% (+4.36)
6M: ▲ +21.76% (+8.54)
YTD: ▲ +6.90% (+3.08)
1Y: ▲ +6.71% (+3.01)
Volume: 34.6M
52W: $36.32 - $48.65
Market Cap: 8.91B
Volatility: 20.4%
BB: Inside (11.8%)
MACD: +0.738 | +0.459 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.79
Current
Stop Loss: $45.87
-4.0%
Target: $51.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.79$45.46$48.13
Width: 11.8% – Inside
Implied Move ±1.4%
$47.23$48.36

AEO (Y, F, Z, S) $25.53

▼ -0.58% (-0.15)
5D: ▼ -4.81% (-1.29)
1M: ▼ -6.27% (-1.71)
6M: ▲ +148.64% (+15.26)
YTD: ▼ -2.75% (-0.72)
1Y: ▲ +64.45% (+10.01)
Volume: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (9.9%)
MACD: +0.796 | +1.234 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.59
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $23.08
-9.6%
Target: $30.43
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.38$26.71$28.04
Width: 9.9% – Inside
Implied Move ±2.7%
$24.94$26.12

TMUS (Y, F, Z, S) $190.88

▼ -0.59% (-1.14)
5D: ▼ -4.83% (-9.68)
1M: ▼ -3.60% (-7.12)
6M: ▼ -21.76% (-53.09)
YTD: ▼ -5.99% (-12.16)
1Y: ▼ -9.50% (-20.03)
Volume: 3.3M
52W: $188.12 - $273.15
Market Cap: 214.82B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.943 | -2.337 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 30.85
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.37
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.88
Current
Stop Loss: $182.86
-4.2%
Target: $206.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.52$198.23$205.95
Width: 7.8% – Inside
Implied Move ±1.4%
$188.58$193.18

MSFU (Y, F, Z, S) $37.04

▼ -0.60% (-0.23)
5D: ▼ -8.71% (-3.54)
1M: ▼ -8.31% (-3.36)
6M: ▲ +23.76% (+7.11)
YTD: ▼ -10.63% (-4.41)
1Y: ▼ -0.45% (-0.17)
Volume: 1.4M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Below Lower (15.3%)
MACD: -1.150 | -0.854 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.72
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.04
Current
Stop Loss: $34.47
-7.0%
Target: $42.20
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.57$40.69$43.81
Width: 15.3% – Below Lower
Implied Move ±22.9%
$29.84$44.25

XLV (Y, F, Z, S) $156.84

▼ -0.65% (-1.02)
5D: ▼ -0.30% (-0.47)
1M: ▲ +2.23% (+3.42)
6M: ▲ +13.18% (+18.26)
YTD: ▲ +1.32% (+2.04)
1Y: ▲ +13.54% (+18.70)
Volume: 9.2M
52W: $125.63 - $160.59
Market Cap: 30.96B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +1.282 | +1.389 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.44
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.84
Current
Stop Loss: $153.16
-2.3%
Target: $164.19
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.08$159.44
Width: 4.3% – Inside
Implied Move ±0.7%
$155.88$157.80

INSM (Y, F, Z, S) $162.40

▼ -0.65% (-1.06)
5D: ▼ -7.71% (-13.57)
1M: ▼ -19.07% (-38.27)
6M: ▲ +125.56% (+90.40)
YTD: ▼ -6.69% (-11.64)
1Y: ▲ +131.34% (+92.20)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.64B
Volatility: 56.6%
BB: Inside (17.7%)
MACD: -6.418 | -5.336 (Bearish)
MA: 50d: $188.43 | 200d: $129.83
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.83
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $149.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.40
Current
Stop Loss: $149.97
-7.7%
Target: $187.26
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.58$173.95$189.33
Width: 17.7% – Inside
Implied Move ±3.1%
$158.11$166.69

DOW (Y, F, Z, S) $28.07

▼ -0.69% (-0.19)
5D: ▲ +6.59% (+1.74)
1M: ▲ +22.88% (+5.23)
6M: ▼ -3.19% (-0.93)
YTD: ▲ +20.04% (+4.69)
1Y: ▼ -25.34% (-9.53)
Volume: 5.3M
52W: $19.82 - $39.24
Market Cap: 19.95B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.138 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.98
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.8%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $26.24
-6.5%
Target: $31.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±2.7%
$27.43$28.70

🟠 GOOGL (Y, F, Z, S) $333.47

▼ -0.71% (-2.37)
5D: ▲ +1.49% (+4.90)
1M: ▲ +8.77% (+26.90)
6M: ▲ +110.57% (+175.11)
YTD: ▲ +6.54% (+20.47)
1Y: ▲ +71.20% (+138.68)
Volume: 11.7M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 28.8%
BB: Inside (13.8%)
MACD: +7.726 | +6.275 (Bullish)
MA: 50d: $308.24 | 200d: $225.25
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.89
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $319.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.47
Current
Stop Loss: $319.70
-4.1%
Target: $361.01
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.03$317.88$339.74
Width: 13.8% – Inside
Implied Move ±1.4%
$329.42$337.52

🟠 GOOG (Y, F, Z, S) $333.88

▼ -0.72% (-2.43)
5D: ▲ +1.44% (+4.74)
1M: ▲ +8.50% (+26.15)
6M: ▲ +108.09% (+173.43)
YTD: ▲ +6.40% (+20.08)
1Y: ▲ +70.16% (+137.66)
Volume: 6.7M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.4%
BB: Inside (13.4%)
MACD: +7.623 | +6.227 (Bullish)
MA: 50d: $308.93 | 200d: $226.23
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.99
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $320.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.88
Current
Stop Loss: $320.29
-4.1%
Target: $361.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.44$318.75$340.05
Width: 13.4% – Inside
Implied Move ±1.4%
$329.94$337.82

SPCE (Y, F, Z, S) $3.07

▼ -0.81% (-0.02)
5D: ▼ -3.61% (-0.11)
1M: ▼ -1.13% (-0.03)
6M: ▲ +6.06% (+0.18)
YTD: ▼ -4.51% (-0.14)
1Y: ▼ -41.95% (-2.21)
Volume: 2.4M
52W: $2.18 - $6.64
Market Cap: 224.15M
Volatility: 78.1%
BB: Inside (19.9%)
MACD: -0.130 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.2%
$2.95$3.18

APP (Y, F, Z, S) $612.63

▼ -0.83% (-5.13)
5D: ▼ -5.42% (-35.09)
1M: ▼ -9.55% (-64.67)
6M: ▲ +127.48% (+343.32)
YTD: ▼ -9.08% (-61.19)
1Y: ▲ +82.86% (+277.60)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 207.22B
Volatility: 56.2%
BB: Inside (25.8%)
MACD: -7.621 | +0.006 (Bearish)
MA: 50d: $637.77 | 200d: $481.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 72.41
EPS: 8.46
1y Target Est: $745.92
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.34 | Stop Loss: $537.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $612.63
Current
Stop Loss: $537.95
-12.2%
Target: $761.99
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$606.56$629.80
52W
$200.50$745.61
Bollinger Bands
$582.25$668.32$754.38
Width: 25.8% – Inside
Implied Move ±3.2%
$596.07$629.19

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

PG (Y, F, Z, S) $145.07

▼ -0.87% (-1.28)
5D: ▲ +2.26% (+3.21)
1M: ▼ -0.09% (-0.14)
6M: ▼ -9.52% (-15.27)
YTD: ▲ +1.23% (+1.76)
1Y: ▼ -6.73% (-10.47)
Volume: 4.5M
52W: $137.62 - $176.43
Market Cap: 339.55B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.275 | -0.820 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.18
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.1%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.07
Current
Stop Loss: $141.29
-2.6%
Target: $152.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.99
Width: 6.4% – Inside
Implied Move ±0.9%
$143.92$146.23

VZ (Y, F, Z, S) $39.47

▼ -0.89% (-0.36)
5D: ▼ -0.74% (-0.29)
1M: ▼ -1.45% (-0.58)
6M: ▼ -5.79% (-2.42)
YTD: ▼ -1.40% (-0.56)
1Y: ▲ +10.47% (+3.74)
Volume: 14.7M
52W: $10.42 - $44.33
Market Cap: 166.44B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.084 | -0.071 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.42
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.6%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $34.20
-13.4%
Target: $50.03
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.19$39.76

MA (Y, F, Z, S) $541.76

▼ -0.93% (-5.06)
5D: ▼ -5.87% (-33.78)
1M: ▼ -4.14% (-23.41)
6M: ▼ -0.74% (-4.02)
YTD: ▼ -4.96% (-28.26)
1Y: ▲ +4.31% (+22.41)
Volume: 2.4M
52W: $462.92 - $600.08
Market Cap: 489.76B
Volatility: 20.0%
BB: Below Lower (8.3%)
MACD: -1.385 | +3.039 (Bearish)
MA: 50d: $555.96 | 200d: $560.74
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.64
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $518.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.76
Current
Stop Loss: $518.43
-4.3%
Target: $588.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.61$549.88
52W
$462.92$600.08
Bollinger Bands
$545.19$568.79$592.38
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.80$545.72

DDOG (Y, F, Z, S) $121.21

▼ -0.98% (-1.20)
5D: ▼ -3.41% (-4.28)
1M: ▼ -13.45% (-18.84)
6M: ▲ +18.65% (+19.05)
YTD: ▼ -10.87% (-14.78)
1Y: ▼ -14.00% (-19.74)
Volume: 3.2M
52W: $81.63 - $201.69
Market Cap: 42.50B
Volatility: 60.8%
BB: Inside (19.6%)
MACD: -7.251 | -6.502 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 6.16
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 391.00
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $111.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.21
Current
Stop Loss: $111.96
-7.6%
Target: $139.70
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.06$134.20$147.34
Width: 19.6% – Inside
Implied Move ±1.1%
$120.11$122.31

ABT (Y, F, Z, S) $123.73

▼ -1.02% (-1.27)
5D: ▼ -1.74% (-2.19)
1M: ▼ -2.47% (-3.13)
6M: ▼ -4.52% (-5.86)
YTD: ▼ -1.25% (-1.56)
1Y: ▲ +12.89% (+14.12)
Volume: 3.1M
52W: $109.37 - $139.33
Market Cap: 215.35B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.321 | -0.198 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.73
Current
Stop Loss: $119.52
-3.4%
Target: $132.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.29$125.38$127.46
Width: 3.3% – Inside
Implied Move ±1.1%
$122.54$124.92

ORLY (Y, F, Z, S) $94.05

▼ -1.02% (-0.97)
5D: ▲ +0.27% (+0.25)
1M: ▲ +1.24% (+1.15)
6M: ▼ -0.31% (-0.30)
YTD: ▲ +3.11% (+2.84)
1Y: ▲ +17.17% (+13.78)
Volume: 2.7M
52W: $79.70 - $108.72
Market Cap: 79.57B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: -0.368 | -1.016 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.66
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.05
Current
Stop Loss: $91.12
-3.1%
Target: $99.92
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.69$95.33
52W
$79.70$108.72
Bollinger Bands
$89.13$92.27$95.41
Width: 6.8% – Inside
Implied Move ±1.5%
$92.83$95.27

ALNY (Y, F, Z, S) $363.04

▼ -1.04% (-3.82)
5D: ▼ -8.85% (-35.25)
1M: ▼ -7.19% (-28.13)
6M: ▲ +37.91% (+99.80)
YTD: ▼ -8.70% (-34.61)
1Y: ▲ +44.63% (+112.03)
Volume: 250.0K
52W: $205.87 - $495.55
Market Cap: 47.96B
Volatility: 38.2%
BB: Below Lower (15.2%)
MACD: -13.600 | -11.024 (Bearish)
MA: 50d: $421.22 | 200d: $377.18
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1251.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $331.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.04
Current
Stop Loss: $331.22
-8.8%
Target: $426.69
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$362.35$372.82
52W
$205.87$495.55
Bollinger Bands
$364.30$394.26$424.22
Width: 15.2% – Below Lower
Implied Move ±2.6%
$354.92$371.16

REGN (Y, F, Z, S) $746.18

▼ -1.05% (-7.96)
5D: ▼ -6.32% (-50.36)
1M: ▼ -0.02% (-0.17)
6M: ▲ +25.15% (+149.96)
YTD: ▼ -3.33% (-25.68)
1Y: ▲ +6.67% (+46.63)
Volume: 289.5K
52W: $475.17 - $821.11
Market Cap: 79.09B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.079 | +14.845 (Bearish)
MA: 50d: $739.00 | 200d: $608.91
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.5% (2.9d)
P/E: 17.89
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $706.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $746.18
Current
Stop Loss: $706.20
-5.4%
Target: $826.15
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.60$773.96$809.32
Width: 9.1% – Inside
Implied Move ±8.2%
$694.49$797.88

DJT (Y, F, Z, S) $13.83

▼ -1.07% (-0.15)
5D: ▼ -4.02% (-0.58)
1M: ▲ +28.89% (+3.10)
6M: ▼ -43.64% (-10.71)
YTD: ▲ +4.46% (+0.59)
1Y: ▼ -66.13% (-27.00)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.406 | +0.423 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.83
Current
Stop Loss: $12.47
-9.8%
Target: $16.55
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.8%
$13.51$14.15

XOP (Y, F, Z, S) $130.51

▼ -1.08% (-1.43)
5D: ▲ +2.43% (+3.10)
1M: ▲ +5.20% (+6.46)
6M: ▲ +20.23% (+21.96)
YTD: ▲ +3.37% (+4.25)
1Y: ▼ -8.06% (-11.44)
Volume: 3.4M
52W: $97.08 - $142.87
Market Cap: 9.20B
Volatility: 24.7%
BB: Inside (6.7%)
MACD: +0.155 | -0.493 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.23
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.51
Current
Stop Loss: $124.00
-5.0%
Target: $143.54
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.76$127.01$131.25
Width: 6.7% – Inside
Implied Move ±1.9%
$128.44$132.58

ORCX (Y, F, Z, S) $16.73

▼ -1.12% (-0.19)
5D: ▼ -6.33% (-1.13)
1M: ▲ +2.20% (+0.36)
6M: ▲ +35.80% (+4.41)
YTD: ▼ -2.90% (-0.50)
1Y: ▼ -18.63% (-3.83)
Volume: 4.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.940 | -1.296 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.39
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.73
Current
Stop Loss: $14.54
-13.1%
Target: $21.12
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±5.4%
$15.97$17.50

PYPL (Y, F, Z, S) $57.00

▼ -1.14% (-0.66)
5D: ▼ -1.14% (-0.66)
1M: ▼ -7.06% (-4.33)
6M: ▼ -13.23% (-8.69)
YTD: ▼ -2.36% (-1.38)
1Y: ▼ -36.27% (-32.43)
Volume: 8.0M
52W: $55.72 - $93.03
Market Cap: 54.46B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: -1.201 | -1.144 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.45
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $54.61
-4.2%
Target: $61.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.56$58.79$61.03
Width: 7.6% – Inside
Implied Move ±1.5%
$56.28$57.72

XBI (Y, F, Z, S) $125.32

▼ -1.18% (-1.50)
5D: ▲ +0.66% (+0.82)
1M: ▲ +3.05% (+3.71)
6M: ▲ +51.63% (+42.67)
YTD: ▲ +2.78% (+3.39)
1Y: ▲ +42.05% (+37.10)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (7.0%)
MACD: +1.445 | +1.479 (Bearish)
MA: 50d: $119.70 | 200d: $96.14
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.32
Current
Stop Loss: $119.44
-4.7%
Target: $137.09
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.20$123.53$127.86
Width: 7.0% – Inside
Implied Move ±1.5%
$123.68$126.96

KSS (Y, F, Z, S) $19.08

▼ -1.19% (-0.23)
5D: ▼ -7.11% (-1.46)
1M: ▼ -16.86% (-3.87)
6M: ▲ +192.36% (+12.55)
YTD: ▼ -6.52% (-1.33)
1Y: ▲ +55.06% (+6.78)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.14B
Volatility: 104.2%
BB: Inside (20.6%)
MACD: -0.341 | +0.007 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.03
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.3%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.08
Current
Stop Loss: $16.83
-11.8%
Target: $23.58
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.31
Width: 20.6% – Inside
Implied Move ±3.1%
$18.57$19.59

GILD (Y, F, Z, S) $122.54

▼ -1.24% (-1.53)
5D: ▲ +1.18% (+1.44)
1M: ▲ +3.16% (+3.76)
6M: ▲ +17.40% (+18.17)
YTD: ▼ -0.17% (-0.20)
1Y: ▲ +36.35% (+32.67)
Volume: 1.7M
52W: $88.35 - $127.86
Market Cap: 152.04B
Volatility: 24.5%
BB: Inside (6.1%)
MACD: +0.055 | +0.036 (Bullish)
MA: 50d: $122.67 | 200d: $113.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.97
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.5%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $116.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.54
Current
Stop Loss: $116.61
-4.8%
Target: $134.38
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$122.24$124.50
52W
$88.35$127.86
Bollinger Bands
$119.06$122.80$126.54
Width: 6.1% – Inside
Implied Move ±1.4%
$121.05$124.02

KO (Y, F, Z, S) $70.56

▼ -1.24% (-0.89)
5D: ▲ +0.06% (+0.04)
1M: ▲ +0.26% (+0.18)
6M: ▼ -0.61% (-0.44)
YTD: ▲ +0.92% (+0.64)
1Y: ▲ +17.59% (+10.56)
Volume: 6.6M
52W: $59.56 - $72.91
Market Cap: 303.65B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.104 | -0.117 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.56
Current
Stop Loss: $68.76
-2.5%
Target: $74.14
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.53$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.97
Width: 6.0% – Inside
Implied Move ±0.8%
$70.05$71.06

ISRG (Y, F, Z, S) $539.34

▼ -1.36% (-7.42)
5D: ▼ -8.00% (-46.90)
1M: ▼ -2.75% (-15.24)
6M: ▲ +4.56% (+23.54)
YTD: ▼ -4.77% (-27.02)
1Y: ▼ -7.03% (-40.77)
Volume: 717.4K
52W: $425.00 - $616.00
Market Cap: 193.34B
Volatility: 38.6%
BB: Below Lower (9.7%)
MACD: -0.341 | +4.360 (Bearish)
MA: 50d: $565.09 | 200d: $514.54
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.44
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $511.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $539.34
Current
Stop Loss: $511.60
-5.1%
Target: $594.81
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.36$571.16$598.96
Width: 9.7% – Below Lower
Implied Move ±1.4%
$533.06$545.62

QCOM (Y, F, Z, S) $162.21

▼ -1.42% (-2.33)
5D: ▼ -8.76% (-15.57)
1M: ▼ -7.90% (-13.91)
6M: ▲ +11.11% (+16.22)
YTD: ▼ -5.17% (-8.84)
1Y: ▲ +0.87% (+1.40)
Volume: 3.5M
52W: $118.79 - $204.90
Market Cap: 175.02B
Volatility: 38.3%
BB: Below Lower (12.2%)
MACD: -1.512 | +0.244 (Bearish)
MA: 50d: $172.29 | 200d: $158.58
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.44
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.3%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.21
Current
Stop Loss: $152.44
-6.0%
Target: $181.75
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$163.00$173.57$184.14
Width: 12.2% – Below Lower
Implied Move ±1.6%
$160.03$164.39

DASH (Y, F, Z, S) $210.10

▼ -1.42% (-3.03)
5D: ▼ -2.53% (-5.46)
1M: ▼ -7.83% (-17.84)
6M: ▲ +8.92% (+17.21)
YTD: ▼ -7.23% (-16.38)
1Y: ▲ +22.73% (+38.91)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 90.55B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.11
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.10
Current
Stop Loss: $194.85
-7.3%
Target: $240.61
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.4%
$205.76$214.44

BRKU (Y, F, Z, S) $23.65

▼ -1.46% (-0.35)
5D: ▼ -3.21% (-0.78)
1M: ▼ -4.19% (-1.03)
6M: ▼ -22.38% (-6.82)
YTD: ▼ -4.88% (-1.21)
1Y: ▼ -0.30% (-0.07)
Volume: 64.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Below Lower (6.1%)
MACD: -0.224 | -0.148 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.55
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.65
Current
Stop Loss: $22.54
-4.7%
Target: $25.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.75$24.50$25.25
Width: 6.1% – Below Lower

🟠 GGLL (Y, F, Z, S) $109.40

▼ -1.47% (-1.63)
5D: ▲ +2.77% (+2.95)
1M: ▲ +17.02% (+15.91)
6M: ▲ +288.92% (+81.27)
YTD: ▲ +12.92% (+12.52)
1Y: ▲ +137.66% (+63.37)
Volume: 748.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.0%
BB: Inside (26.4%)
MACD: +4.383 | +3.390 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.49
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.40 | Stop Loss: $100.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $109.40
Current
Stop Loss: $100.59
-8.1%
Target: $127.01
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.80$100.02$113.23
Width: 26.4% – Inside
Implied Move ±1.3%
$108.16$110.64

INTU (Y, F, Z, S) $557.97

▼ -1.52% (-8.63)
5D: ▼ -13.75% (-88.93)
1M: ▼ -16.49% (-110.15)
6M: ▼ -10.63% (-66.36)
YTD: ▼ -15.61% (-103.23)
1Y: ▼ -9.61% (-59.29)
Volume: 1.7M
52W: $529.06 - $810.72
Market Cap: 155.34B
Volatility: 29.9%
BB: Below Lower (21.2%)
MACD: -18.067 | -7.459 (Bearish)
MA: 50d: $649.73 | 200d: $680.64
P/C Vol Ratio: 10.27
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.32
EPS: 14.56
1y Target Est: $793.05
Upside %: +42.1%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.18 | Stop Loss: $519.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $557.97
Current
Stop Loss: $519.61
-6.9%
Target: $634.68
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.74$570.97
52W
$529.06$810.72
Bollinger Bands
$577.48$645.82$714.17
Width: 21.2% – Below Lower
Implied Move ±1.9%
$549.15$566.79

VRTX (Y, F, Z, S) $442.12

▼ -1.65% (-7.40)
5D: ▼ -4.69% (-21.73)
1M: ▼ -2.82% (-12.83)
6M: ▼ -13.22% (-67.38)
YTD: ▼ -2.48% (-11.23)
1Y: ▲ +4.21% (+17.86)
Volume: 304.4K
52W: $362.50 - $519.68
Market Cap: 113.36B
Volatility: 27.0%
BB: Inside (8.3%)
MACD: +2.622 | +5.456 (Bearish)
MA: 50d: $444.13 | 200d: $437.49
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.11
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.59 | Stop Loss: $420.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.12
Current
Stop Loss: $420.95
-4.8%
Target: $484.47
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$441.63$450.44
52W
$362.50$519.68
Bollinger Bands
$438.99$457.97$476.94
Width: 8.3% – Inside
Implied Move ±0.8%
$438.97$445.28

TRI (Y, F, Z, S) $125.17

▼ -1.65% (-2.10)
5D: ▼ -3.14% (-4.06)
1M: ▼ -5.43% (-7.18)
6M: ▼ -31.95% (-58.77)
YTD: ▼ -5.10% (-6.72)
1Y: ▼ -19.48% (-30.27)
Volume: 320.8K
52W: $124.82 - $216.72
Market Cap: 56.58B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -2.151 | -1.963 (Bearish)
MA: 50d: $133.05 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.26
EPS: 3.88
1y Target Est: $176.00
Upside %: +40.6%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $119.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.17
Current
Stop Loss: $119.81
-4.3%
Target: $135.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.82$127.82
52W
$124.82$216.72
Bollinger Bands
$125.06$130.30$135.53
Width: 8.0% – Inside
Implied Move ±64.4%
$56.62$193.72

FANG (Y, F, Z, S) $151.19

▼ -1.65% (-2.54)
5D: ▲ +2.56% (+3.78)
1M: ▲ +1.43% (+2.13)
6M: ▲ +16.96% (+21.92)
YTD: ▲ +0.57% (+0.86)
1Y: ▼ -13.41% (-23.41)
Volume: 900.9K
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.098 | -0.564 (Bullish)
MA: 50d: $149.49 | 200d: $141.75
P/C Vol Ratio: 9.99
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.1%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.19
Current
Stop Loss: $141.43
-6.5%
Target: $170.72
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.21$148.61$155.01
Width: 8.6% – Inside
Implied Move ±39.3%
$100.74$201.64

CURE (Y, F, Z, S) $115.59

▼ -1.72% (-2.02)
5D: ▼ -0.75% (-0.87)
1M: ▲ +5.82% (+6.36)
6M: ▲ +27.27% (+24.76)
YTD: ▲ +3.61% (+4.03)
1Y: ▲ +19.99% (+19.26)
Volume: 42.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.288 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.94
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.59
Current
Stop Loss: $107.72
-6.8%
Target: $131.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.9%
$113.72$117.46

NKE (Y, F, Z, S) $64.40

▼ -1.78% (-1.17)
5D: ▼ -2.31% (-1.52)
1M: ▼ -4.05% (-2.72)
6M: ▲ +16.28% (+9.02)
YTD: ▲ +1.08% (+0.69)
1Y: ▼ -7.26% (-5.04)
Volume: 7.2M
52W: $51.34 - $80.55
Market Cap: 95.34B
Volatility: 38.0%
BB: Inside (18.8%)
MACD: +0.452 | +0.117 (Bullish)
MA: 50d: $63.51 | 200d: $65.94
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.66
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.5%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.40
Current
Stop Loss: $60.48
-6.1%
Target: $72.24
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±1.6%
$63.54$65.26

IBM (Y, F, Z, S) $302.98

▼ -1.96% (-6.05)
5D: ▼ -0.41% (-1.24)
1M: ▼ -0.06% (-0.20)
6M: ▲ +27.68% (+65.69)
YTD: ▲ +2.29% (+6.77)
1Y: ▲ +41.26% (+88.50)
Volume: 1.8M
52W: $210.49 - $324.90
Market Cap: 283.21B
Volatility: 28.5%
BB: Inside (6.2%)
MACD: +0.576 | +0.022 (Bullish)
MA: 50d: $303.74 | 200d: $272.45
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.20
EPS: 8.37
1y Target Est: $302.05
Upside %: -0.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $287.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.98
Current
Stop Loss: $287.82
-5.0%
Target: $333.31
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$301.92$311.88
52W
$210.49$324.90
Bollinger Bands
$292.85$302.25$311.65
Width: 6.2% – Inside
Implied Move ±1.6%
$298.99$306.98

NOW (Y, F, Z, S) $131.90

▼ -2.02% (-2.71)
5D: ▼ -6.99% (-9.90)
1M: ▼ -15.57% (-24.33)
6M: ▼ -30.95% (-59.11)
YTD: ▼ -13.90% (-21.29)
1Y: ▼ -37.44% (-78.93)
Volume: 8.0M
52W: $131.68 - $239.62
Market Cap: 139.15B
Volatility: 33.6%
BB: Below Lower (19.9%)
MACD: -7.224 | -5.841 (Bearish)
MA: 50d: $160.03 | 200d: $180.30
P/C Vol Ratio: 8.36
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.45
EPS: 1.66
1y Target Est: $219.98
Upside %: +66.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $123.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.90
Current
Stop Loss: $123.59
-6.3%
Target: $148.51
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.68$136.24
52W
$131.68$239.62
Bollinger Bands
$133.95$148.74$163.53
Width: 19.9% – Below Lower
Implied Move ±1.7%
$129.97$133.82

ABBV (Y, F, Z, S) $217.35

▼ -2.04% (-4.54)
5D: ▼ -1.24% (-2.73)
1M: ▼ -2.82% (-6.32)
6M: ▲ +13.18% (+25.31)
YTD: ▼ -4.87% (-11.14)
1Y: ▲ +30.06% (+50.23)
Volume: 2.9M
52W: $160.33 - $243.06
Market Cap: 384.15B
Volatility: 26.9%
BB: Inside (8.1%)
MACD: -1.754 | -0.775 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.92
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.5%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.35
Current
Stop Loss: $205.67
-5.4%
Target: $240.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.44$225.53$234.63
Width: 8.1% – Inside
Implied Move ±1.5%
$214.51$220.20

CSGP (Y, F, Z, S) $62.56

▼ -2.05% (-1.31)
5D: ▲ +6.96% (+4.07)
1M: ▼ -1.67% (-1.06)
6M: ▼ -15.65% (-11.61)
YTD: ▼ -6.96% (-4.68)
1Y: ▼ -14.56% (-10.66)
Volume: 1.9M
52W: $57.01 - $97.43
Market Cap: 26.51B
Volatility: 39.0%
BB: Inside (17.6%)
MACD: -1.596 | -1.409 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1042.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $57.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.56
Current
Stop Loss: $57.47
-8.1%
Target: $72.73
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$62.48$64.58
52W
$57.01$97.43
Bollinger Bands
$58.95$64.66$70.36
Width: 17.6% – Inside
Implied Move ±3.0%
$60.97$64.15

FICO (Y, F, Z, S) $1581.86

▼ -2.13% (-34.43)
5D: ▼ -5.02% (-83.67)
1M: ▼ -11.73% (-210.27)
6M: ▼ -20.50% (-407.82)
YTD: ▼ -6.43% (-108.76)
1Y: ▼ -22.09% (-448.61)
Volume: 69.2K
52W: $1300.00 - $2217.60
Market Cap: 37.97B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.299 | -30.350 (Bearish)
MA: 50d: $1727.48 | 200d: $1695.07
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.67
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $53.70 | Stop Loss: $1474.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1581.86
Current
Stop Loss: $1474.46
-6.8%
Target: $1796.66
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1572.72$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1542.28$1680.33$1818.38
Width: 16.4% – Inside
Implied Move ±2.5%
$1547.71$1616.01

CTSH (Y, F, Z, S) $84.80

▼ -2.19% (-1.90)
5D: ▼ -0.54% (-0.46)
1M: ▲ +1.40% (+1.17)
6M: ▲ +16.73% (+12.15)
YTD: ▲ +2.17% (+1.80)
1Y: ▲ +10.79% (+8.26)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.42B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.429 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.80
Current
Stop Loss: $81.13
-4.3%
Target: $92.14
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±2.4%
$83.08$86.52

MSTR (Y, F, Z, S) $175.26

▼ -2.27% (-4.07)
5D: ▲ +11.40% (+17.93)
1M: ▲ +4.63% (+7.76)
6M: ▼ -53.89% (-204.85)
YTD: ▲ +15.34% (+23.31)
1Y: ▼ -51.40% (-185.36)
Volume: 16.7M
52W: $149.75 - $457.22
Market Cap: 50.71B
Volatility: 65.1%
BB: Inside (17.4%)
MACD: -3.735 | -8.013 (Bullish)
MA: 50d: $182.39 | 200d: $313.59
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.20
EPS: 24.35
1y Target Est: $473.62
Upside %: +170.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $154.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.26
Current
Stop Loss: $154.33
-11.9%
Target: $217.11
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.00$162.10$176.19
Width: 17.4% – Inside
Implied Move ±3.6%
$169.84$180.68

AZN (Y, F, Z, S) $94.12

▼ -2.30% (-2.22)
5D: ▼ -0.56% (-0.53)
1M: ▲ +3.03% (+2.77)
6M: ▲ +32.02% (+22.83)
YTD: ▲ +2.38% (+2.19)
1Y: ▲ +46.36% (+29.81)
Volume: 6.1M
52W: $60.82 - $96.51
Market Cap: 291.86B
Volatility: 21.0%
BB: Inside (7.4%)
MACD: +1.258 | +1.179 (Bullish)
MA: 50d: $90.75 | 200d: $78.48
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.27
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.12
Current
Stop Loss: $90.52
-3.8%
Target: $101.32
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.31
Width: 7.4% – Inside
Implied Move ±1.8%
$92.66$95.58

TTD (Y, F, Z, S) $36.26

▼ -2.36% (-0.87)
5D: ▼ -2.77% (-1.03)
1M: ▼ -1.05% (-0.38)
6M: ▼ -32.40% (-17.37)
YTD: ▼ -4.49% (-1.70)
1Y: ▼ -69.71% (-83.42)
Volume: 5.4M
52W: $35.65 - $126.20
Market Cap: 17.73B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.745 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 12.34
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.20
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.26
Current
Stop Loss: $33.84
-6.7%
Target: $41.08
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.2%
$35.57$36.94

ROP (Y, F, Z, S) $414.18

▼ -2.36% (-10.02)
5D: ▼ -4.74% (-20.63)
1M: ▼ -6.48% (-28.69)
6M: ▼ -25.67% (-143.02)
YTD: ▼ -6.76% (-30.04)
1Y: ▼ -19.51% (-100.38)
Volume: 668.8K
52W: $412.33 - $591.26
Market Cap: 44.58B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.560 | -4.312 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.54
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.2%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.18
Current
Stop Loss: $399.62
-3.5%
Target: $443.30
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.51$439.60$460.68
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.30$452.06

RIVN (Y, F, Z, S) $17.06

▼ -2.51% (-0.44)
5D: ▼ -11.24% (-2.16)
1M: ▼ -4.69% (-0.84)
6M: ▲ +24.89% (+3.40)
YTD: ▼ -13.44% (-2.65)
1Y: ▲ +22.38% (+3.12)
Volume: 14.6M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.06
Current
Stop Loss: $14.86
-12.9%
Target: $21.45
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.05$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±3.0%
$16.63$17.49

CRM (Y, F, Z, S) $233.24

▼ -2.64% (-6.33)
5D: ▼ -10.27% (-26.70)
1M: ▼ -8.35% (-21.26)
6M: ▼ -12.77% (-34.15)
YTD: ▼ -11.96% (-31.67)
1Y: ▼ -26.90% (-85.84)
Volume: 7.4M
52W: $221.60 - $364.71
Market Cap: 222.04B
Volatility: 32.7%
BB: Below Lower (14.8%)
MACD: -2.149 | +1.632 (Bearish)
MA: 50d: $249.18 | 200d: $255.01
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.10
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.3%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.24
Current
Stop Loss: $219.51
-5.9%
Target: $260.69
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.11$258.23$277.35
Width: 14.8% – Below Lower
Implied Move ±0.8%
$231.71$234.77

CHTR (Y, F, Z, S) $196.19

▼ -3.04% (-6.15)
5D: ▼ -6.84% (-14.40)
1M: ▼ -7.15% (-15.10)
6M: ▼ -49.93% (-195.67)
YTD: ▼ -6.02% (-12.56)
1Y: ▼ -43.62% (-151.81)
Volume: 780.2K
52W: $193.00 - $437.06
Market Cap: 26.80B
Volatility: 31.6%
BB: Below Lower (7.7%)
MACD: -2.153 | -1.220 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 3.69
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.44
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.19
Current
Stop Loss: $183.52
-6.5%
Target: $221.53
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$198.81$206.76$214.70
Width: 7.7% – Below Lower
Implied Move ±2.1%
$192.70$199.68

GEHC (Y, F, Z, S) $82.65

▼ -3.11% (-2.65)
5D: ▼ -5.31% (-4.63)
1M: ▲ +0.52% (+0.43)
6M: ▲ +17.67% (+12.41)
YTD: ▲ +0.80% (+0.66)
1Y: ▼ -1.03% (-0.86)
Volume: 1.7M
52W: $57.54 - $94.63
Market Cap: 37.74B
Volatility: 28.5%
BB: Inside (8.7%)
MACD: +1.117 | +1.436 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.12
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $78.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.65
Current
Stop Loss: $78.16
-5.4%
Target: $91.62
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.59$84.27$87.95
Width: 8.7% – Inside
Implied Move ±1.6%
$81.54$83.75

LABU (Y, F, Z, S) $170.92

▼ -3.28% (-5.79)
5D: ▲ +1.90% (+3.19)
1M: ▲ +7.24% (+11.54)
6M: ▲ +184.82% (+110.91)
YTD: ▲ +7.23% (+11.53)
1Y: ▲ +105.07% (+87.57)
Volume: 367.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (19.7%)
MACD: +4.268 | +4.326 (Bearish)
MA: 50d: $153.32 | 200d: $90.76
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $147.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.92
Current
Stop Loss: $147.75
-13.6%
Target: $217.26
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.07$165.31$181.56
Width: 19.7% – Inside
Implied Move ±5.2%
$163.38$178.46

DNUT (Y, F, Z, S) $3.72

▼ -3.37% (-0.13)
5D: ▼ -12.97% (-0.56)
1M: ▼ -15.91% (-0.70)
6M: ▼ -9.15% (-0.38)
YTD: ▼ -7.34% (-0.30)
1Y: ▼ -57.82% (-5.11)
Volume: 2.5M
52W: $2.50 - $9.48
Market Cap: 638.09M
Volatility: 65.0%
BB: Below Lower (20.9%)
MACD: -0.044 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.40
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.2%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.72
Current
Stop Loss: $3.28
-11.8%
Target: $4.61
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
⚠️ CRASH RISK: 81%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 20.9% – Below Lower
Implied Move ±7.0%
$3.50$3.95

COIN (Y, F, Z, S) $246.45

▼ -3.68% (-9.41)
5D: ▲ +2.35% (+5.67)
1M: ▼ -2.44% (-6.16)
6M: ▲ +21.47% (+43.56)
YTD: ▲ +8.98% (+20.31)
1Y: ▼ -10.36% (-28.48)
Volume: 7.6M
52W: $142.58 - $444.65
Market Cap: 66.46B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -4.298 | -7.145 (Bullish)
MA: 50d: $262.05 | 200d: $288.69
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.32
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $225.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $246.45
Current
Stop Loss: $225.43
-8.5%
Target: $288.48
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.96$258.34
Width: 12.7% – Inside
Implied Move ±2.5%
$241.13$251.77

NVO (Y, F, Z, S) $56.74

▼ -3.69% (-2.17)
5D: ▼ -3.53% (-2.07)
1M: ▲ +15.88% (+7.78)
6M: ▼ -13.66% (-8.97)
YTD: ▲ +11.51% (+5.86)
1Y: ▼ -29.69% (-23.96)
Volume: 18.3M
52W: $43.08 - $91.28
Market Cap: 252.10B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.473 | +2.008 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.63
EPS: 3.63
1y Target Est: $54.70
Upside %: -3.6%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.74
Current
Stop Loss: $53.24
-6.2%
Target: $63.73
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.99
Width: 31.0% – Inside
Implied Move ±2.1%
$55.74$57.73

OPEN (Y, F, Z, S) $6.39

▼ -3.77% (-0.25)
5D: ▼ -12.35% (-0.90)
1M: ▼ -5.05% (-0.34)
6M: ▲ +742.99% (+5.63)
YTD: ▲ +9.60% (+0.56)
1Y: ▲ +323.17% (+4.88)
Volume: 24.9M
52W: $0.51 - $10.87
Market Cap: 6.09B
Volatility: 106.5%
BB: Inside (25.2%)
MACD: -0.051 | -0.131 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.60
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.39
Current
Stop Loss: $5.42
-15.2%
Target: $8.34
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$6.38$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.7%
$6.14$6.64

LLY (Y, F, Z, S) $1031.60

▼ -3.88% (-41.69)
5D: ▼ -3.00% (-31.96)
1M: ▼ -2.15% (-22.69)
6M: ▲ +15.41% (+137.77)
YTD: ▼ -4.01% (-43.08)
1Y: ▲ +39.18% (+290.39)
Volume: 3.0M
52W: $621.50 - $1133.95
Market Cap: 924.79B
Volatility: 29.5%
BB: Below Lower (6.4%)
MACD: +10.199 | +16.435 (Bearish)
MA: 50d: $1039.40 | 200d: $836.58
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.59
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.60
Current
Stop Loss: $968.17
-6.1%
Target: $1158.48
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.12$1070.60$1105.07
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1017.14$1046.07

HOOD (Y, F, Z, S) $114.80

▼ -4.07% (-4.87)
5D: ▼ -0.41% (-0.47)
1M: ▼ -3.85% (-4.60)
6M: ▲ +133.76% (+65.69)
YTD: ▲ +1.50% (+1.70)
1Y: ▲ +151.98% (+69.24)
Volume: 17.0M
52W: $29.66 - $153.86
Market Cap: 103.23B
Volatility: 68.8%
BB: Inside (9.8%)
MACD: -1.779 | -2.026 (Bullish)
MA: 50d: $122.59 | 200d: $100.76
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.63
EPS: 2.41
1y Target Est: $149.72
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $105.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.80
Current
Stop Loss: $105.71
-7.9%
Target: $132.98
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$114.70$119.70
52W
$29.66$153.86
Bollinger Bands
$112.27$118.07$123.88
Width: 9.8% – Inside
Implied Move ±2.6%
$112.29$117.31

PILL (Y, F, Z, S) $12.14

▼ -4.11% (-0.52)
5D: ▲ +1.93% (+0.23)
1M: ▲ +0.67% (+0.08)
6M: ▲ +118.22% (+6.58)
YTD: ▼ -1.30% (-0.16)
1Y: ▲ +65.61% (+4.81)
Volume: 62.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.9%
BB: Inside (16.6%)
MACD: +0.213 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.14
Current
Stop Loss: $10.74
-11.5%
Target: $14.94
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.54$12.73

🟠 SATS (Y, F, Z, S) $125.00

▼ -4.65% (-6.09)
5D: ▲ +4.17% (+5.00)
1M: ▲ +20.61% (+21.36)
6M: ▲ +456.05% (+102.52)
YTD: ▲ +15.00% (+16.30)
1Y: ▲ +410.62% (+100.52)
Volume: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.98B
Volatility: 52.1%
BB: Inside (30.2%)
MACD: +9.342 | +8.703 (Bullish)
MA: 50d: $92.17 | 200d: $53.33
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.13
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.74 | Stop Loss: $113.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.00
Current
Stop Loss: $113.52
-9.2%
Target: $147.97
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$125.00$132.25
52W
$14.90$132.25
Bollinger Bands
$95.78$112.80$129.81
Width: 30.2% – Inside
Implied Move ±3.5%
$121.23$128.77

CONL (Y, F, Z, S) $17.10

▼ -7.32% (-1.35)
5D: ▲ +4.14% (+0.68)
1M: ▼ -7.42% (-1.37)
6M: ▼ -5.00% (-0.90)
YTD: ▲ +16.72% (+2.45)
1Y: ▼ -59.29% (-24.90)
Volume: 5.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (23.6%)
MACD: -0.971 | -1.439 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.10
Current
Stop Loss: $14.24
-16.8%
Target: $22.83
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.3%
$16.34$17.86

ELIL (Y, F, Z, S) $25.94

▼ -7.46% (-2.09)
5D: ▼ -5.88% (-1.62)
1M: ▼ -5.34% (-1.46)
6M: ▲ +11.41% (+2.66)
YTD: ▼ -8.27% (-2.34)
1Y: ▲ +26.53% (+5.44)
Volume: 122.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.382 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.70
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.94
Current
Stop Loss: $22.77
-12.2%
Target: $32.28
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.94$27.94

RDDT (Y, F, Z, S) $230.21

▼ -8.78% (-22.17)
5D: ▼ -5.87% (-14.35)
1M: ▲ +2.77% (+6.21)
6M: ▲ +97.49% (+113.64)
YTD: ▲ +0.15% (+0.34)
1Y: ▲ +34.87% (+59.52)
Volume: 7.4M
52W: $79.75 - $282.95
Market Cap: 43.62B
Volatility: 65.3%
BB: Inside (18.7%)
MACD: +6.855 | +7.737 (Bearish)
MA: 50d: $220.79 | 200d: $180.15
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 106.09
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.16 | Stop Loss: $203.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.21
Current
Stop Loss: $203.89
-11.4%
Target: $282.85
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$228.64$251.00
52W
$79.75$282.95
Bollinger Bands
$216.61$238.98$261.35
Width: 18.7% – Inside
Implied Move ±3.9%
$222.52$237.90
CRWG (Y, F, Z, S) $4.92
▲ +18.55% (+0.77)
5D: ▲ +46.43% (+1.56)
1M: ▲ +81.63% (+2.21)
Vol: 88.0M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.55
▲ +10.72% (+1.80)
5D: ▲ +33.42% (+4.65)
1M: ▲ +23.88% (+3.57)
Vol: 59.8M
52W: $2.77 - $25.86
AUM: 576.98M
BYND (Y, F, Z, S) $1.05
▲ +9.67% (+0.09)
5D: ▲ +8.21% (+0.08)
1M: ▼ -4.09% (-0.05)
Vol: 78.0M
52W: $0.50 - $7.69
Market Cap: 478.52M
SOXL (Y, F, Z, S) $60.70
▲ +9.61% (+5.32)
5D: ▲ +12.51% (+6.75)
1M: ▲ +49.91% (+20.21)
Vol: 67.1M
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $98.27
▲ +9.43% (+8.47)
5D: ▲ +22.62% (+18.13)
1M: ▲ +41.40% (+28.77)
Vol: 35.4M
52W: $33.51 - $187.00
Market Cap: 48.97B
LAYS (Y, F, Z, S) $50.70
▲ +8.93% (+4.16)
5D: ▲ +18.75% (+8.01)
1M: ▲ +17.97% (+7.72)
Vol: 3.7K
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1562.37
▲ +8.91% (+127.87)
5D: ▲ +11.60% (+162.37)
1M: ▲ +27.71% (+339.00)
Vol: 655.5K
52W: $547.89 - $1571.49
Market Cap: 205.74B
BE (Y, F, Z, S) $143.32
▲ +7.39% (+9.86)
5D: ▲ +6.90% (+9.25)
1M: ▲ +63.59% (+55.71)
Vol: 6.2M
52W: $15.15 - $147.86
Market Cap: 33.90B
AMAT (Y, F, Z, S) $324.13
▲ +7.37% (+22.24)
5D: ▲ +7.62% (+22.95)
1M: ▲ +25.22% (+65.29)
Vol: 7.7M
52W: $122.80 - $331.00
Market Cap: 258.22B
NVDL (Y, F, Z, S) $90.35
▲ +6.94% (+5.86)
5D: ▲ +4.86% (+4.18)
1M: ▲ +12.20% (+9.82)
Vol: 7.9M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $120.97
▲ +6.80% (+7.70)
5D: ▲ +4.93% (+5.68)
1M: ▲ +12.18% (+13.14)
Vol: 677.7K
52W: $30.90 - $158.78
AUM: 689.42M
WDC (Y, F, Z, S) $228.71
▲ +6.38% (+13.71)
5D: ▲ +14.10% (+28.25)
1M: ▲ +31.01% (+54.13)
Vol: 3.8M
52W: $28.72 - $230.48
Market Cap: 78.40B
ASML (Y, F, Z, S) $1341.97
▲ +6.19% (+78.25)
5D: ▲ +5.35% (+68.09)
1M: ▲ +24.71% (+265.92)
Vol: 1.3M
52W: $574.25 - $1358.00
Market Cap: 520.88B
USD (Y, F, Z, S) $58.02
▲ +5.99% (+3.28)
5D: ▲ +5.13% (+2.83)
1M: ▲ +18.01% (+8.85)
Vol: 685.9K
52W: $12.51 - $64.79
AUM: 1.69B
MS (Y, F, Z, S) $191.13
▲ +5.73% (+10.35)
5D: ▲ +2.58% (+4.81)
1M: ▲ +8.28% (+14.62)
Vol: 6.7M
52W: $92.37 - $191.99
Market Cap: 305.11B
LRCX (Y, F, Z, S) $220.54
▲ +5.63% (+11.75)
5D: ▲ +1.00% (+2.18)
1M: ▲ +35.08% (+57.28)
Vol: 7.5M
52W: $55.98 - $229.32
Market Cap: 278.10B
MUU (Y, F, Z, S) $141.12
▲ +5.56% (+7.43)
5D: ▼ -1.70% (-2.44)
1M: ▲ +106.29% (+72.71)
Vol: 573.9K
52W: $6.42 - $148.49
AUM: 515.79M
AMD (Y, F, Z, S) $235.65
▲ +5.39% (+12.05)
5D: ▲ +15.99% (+32.48)
1M: ▲ +12.66% (+26.48)
Vol: 46.5M
52W: $76.48 - $267.08
Market Cap: 383.62B
SMCI (Y, F, Z, S) $29.74
▲ +5.22% (+1.47)
5D: ▼ -1.38% (-0.42)
1M: ▼ -6.05% (-1.92)
Vol: 32.7M
52W: $25.71 - $66.44
Market Cap: 17.76B
TSM (Y, F, Z, S) $343.86
▲ +5.12% (+16.75)
5D: ▲ +6.25% (+20.23)
1M: ▲ +19.86% (+56.99)
Vol: 32.9M
52W: $132.98 - $351.33
Market Cap: 1.78T
NBIS (Y, F, Z, S) $107.07
▲ +4.99% (+5.08)
5D: ▲ +9.33% (+9.14)
1M: ▲ +32.26% (+26.12)
Vol: 7.6M
52W: $18.31 - $141.10
Market Cap: 26.96B
GS (Y, F, Z, S) $978.35
▲ +4.90% (+45.68)
5D: ▲ +4.19% (+39.37)
1M: ▲ +11.28% (+99.20)
Vol: 2.4M
52W: $432.73 - $979.81
Market Cap: 296.17B
AMC (Y, F, Z, S) $1.62
▲ +4.84% (+0.08)
5D: ▼ -0.91% (-0.01)
1M: ▼ -15.80% (-0.30)
Vol: 29.1M
52W: $1.44 - $4.08
Market Cap: 833.53M
TECL (Y, F, Z, S) $123.82
▲ +4.47% (+5.30)
5D: ▲ +1.15% (+1.41)
1M: ▲ +8.06% (+9.24)
Vol: 825.8K
52W: $30.54 - $146.37
AUM: 3.99B
MIDU (Y, F, Z, S) $61.32
▲ +4.46% (+2.62)
5D: ▲ +5.76% (+3.34)
1M: ▲ +18.47% (+9.56)
Vol: 74.9K
52W: $25.11 - $61.43
AUM: 71.07M
BNKU (Y, F, Z, S) $35.62
▲ +4.35% (+1.49)
5D: ▼ -3.95% (-1.47)
1M: ▲ +8.88% (+2.91)
Vol: 18.3K
52W: $8.51 - $39.33
AUM: 33.79M
C (Y, F, Z, S) $117.17
▲ +4.23% (+4.75)
5D: ▼ -3.42% (-4.15)
1M: ▲ +5.29% (+5.89)
Vol: 9.2M
52W: $54.39 - $124.17
Market Cap: 215.69B
STX (Y, F, Z, S) $325.36
▲ +4.19% (+13.08)
5D: ▲ +7.02% (+21.35)
1M: ▲ +13.22% (+37.99)
Vol: 1.2M
52W: $62.49 - $332.00
Market Cap: 70.89B
HIBL (Y, F, Z, S) $77.67
▲ +4.06% (+3.03)
5D: ▲ +2.51% (+1.90)
1M: ▲ +15.49% (+10.42)
Vol: 46.6K
52W: $13.62 - $78.24
AUM: 63.24M
BKR (Y, F, Z, S) $51.94
▲ +3.91% (+1.96)
5D: ▲ +3.93% (+1.97)
1M: ▲ +15.36% (+6.92)
Vol: 5.8M
52W: $33.06 - $51.98
Market Cap: 51.25B
TREE (Y, F, Z, S) $66.88
▲ +3.88% (+2.50)
5D: ▲ +6.30% (+3.97)
1M: ▲ +29.96% (+15.42)
Vol: 265.4K
52W: $33.50 - $77.35
Market Cap: 914.23M
CEG (Y, F, Z, S) $342.86
▲ +3.78% (+12.48)
5D: ▲ +0.10% (+0.34)
1M: ▼ -6.23% (-22.76)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 124.22B
TNA (Y, F, Z, S) $57.34
▲ +3.73% (+2.06)
5D: ▲ +7.20% (+3.85)
1M: ▲ +19.78% (+9.47)
Vol: 7.1M
52W: $17.89 - $57.66
AUM: 1.68B
NVDA (Y, F, Z, S) $189.54
▲ +3.49% (+6.40)
5D: ▲ +2.53% (+4.68)
1M: ▲ +6.65% (+11.82)
Vol: 92.1M
52W: $86.60 - $212.18
Market Cap: 4.61T
BULZ (Y, F, Z, S) $280.70
▲ +3.37% (+9.16)
5D: ▲ +1.32% (+3.67)
1M: ▲ +12.08% (+30.25)
Vol: 125.3K
52W: $57.00 - $335.58
AUM: 2.20B
SMH (Y, F, Z, S) $401.38
▲ +3.36% (+13.03)
5D: ▲ +3.12% (+12.16)
1M: ▲ +14.40% (+50.53)
Vol: 7.6M
52W: $169.58 - $403.57
Market Cap: 4.68B
TEM (Y, F, Z, S) $71.46
▲ +3.15% (+2.18)
5D: ▲ +7.83% (+5.19)
1M: ▲ +4.92% (+3.35)
Vol: 3.6M
52W: $32.90 - $104.32
Market Cap: 12.71B
TQQQ (Y, F, Z, S) $55.47
▲ +3.04% (+1.64)
5D: ▼ -0.52% (-0.29)
1M: ▲ +6.16% (+3.22)
Vol: 166.2M
52W: $17.41 - $60.59
AUM: 29.49B
SBUX (Y, F, Z, S) $93.81
▲ +2.91% (+2.65)
5D: ▲ +5.54% (+4.93)
1M: ▲ +10.26% (+8.72)
Vol: 3.1M
52W: $73.95 - $115.04
Market Cap: 106.67B
PWR (Y, F, Z, S) $449.43
▲ +2.83% (+12.36)
5D: ▲ +6.36% (+26.86)
1M: ▲ +2.52% (+11.06)
Vol: 331.4K
52W: $226.91 - $473.87
Market Cap: 67.02B
EDC (Y, F, Z, S) $65.51
▲ +2.81% (+1.79)
5D: ▲ +6.11% (+3.77)
1M: ▲ +31.40% (+15.65)
Vol: 68.5K
52W: $19.88 - $65.65
AUM: 121.63M
MU (Y, F, Z, S) $342.61
▲ +2.78% (+9.26)
5D: ▼ -0.72% (-2.48)
1M: ▲ +47.41% (+110.19)
Vol: 20.3M
52W: $61.42 - $351.23
Market Cap: 385.61B
ARMG (Y, F, Z, S) $5.34
▲ +2.69% (+0.14)
5D: ▼ -9.80% (-0.58)
1M: ▼ -24.31% (-1.71)
Vol: 760.8K
52W: $4.09 - $24.69
AUM: 10.53M
DFEN (Y, F, Z, S) $89.73
▲ +2.60% (+2.28)
5D: ▲ +10.95% (+8.86)
1M: ▲ +52.70% (+30.97)
Vol: 379.2K
52W: $15.97 - $89.99
AUM: 341.89M
FBL (Y, F, Z, S) $28.88
▲ +2.59% (+0.73)
5D: ▼ -8.98% (-2.85)
1M: ▼ -10.88% (-3.53)
Vol: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
SPYU (Y, F, Z, S) $58.49
▲ +2.53% (+1.44)
5D: ▲ +0.13% (+0.08)
1M: ▲ +8.24% (+4.45)
Vol: 492.6K
52W: $18.15 - $60.42
AUM: 438.80M
CDNS (Y, F, Z, S) $321.02
▲ +2.51% (+7.85)
5D: ▼ -1.92% (-6.29)
1M: ▲ +0.47% (+1.49)
Vol: 1.4M
52W: $221.56 - $376.45
Market Cap: 87.48B
CAVA (Y, F, Z, S) $72.33
▲ +2.50% (+1.76)
5D: ▲ +2.08% (+1.47)
1M: ▲ +37.21% (+19.61)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.39B
AVL (Y, F, Z, S) $43.22
▲ +2.49% (+1.05)
5D: ▼ -0.62% (-0.27)
1M: ▲ +0.41% (+0.18)
Vol: 255.6K
52W: $8.83 - $65.16
AUM: 221.46M
NAIL (Y, F, Z, S) $70.08
▲ +2.47% (+1.69)
5D: ▲ +5.29% (+3.52)
1M: ▲ +21.29% (+12.30)
Vol: 769.4K
52W: $39.62 - $103.95
AUM: 541.06M
AIBU (Y, F, Z, S) $51.60
▲ +2.45% (+1.24)
5D: ▲ +0.37% (+0.19)
1M: ▲ +4.33% (+2.14)
Vol: 10.5K
52W: $18.29 - $64.16
AUM: 33.28M
FNGO (Y, F, Z, S) $115.15
▲ +2.37% (+2.67)
5D: ▼ -1.37% (-1.60)
1M: ▼ -1.84% (-2.16)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
FNGU (Y, F, Z, S) $24.43
▲ +2.35% (+0.56)
5D: ▼ -2.67% (-0.67)
1M: ▼ -4.46% (-1.14)
Vol: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
PCAR (Y, F, Z, S) $121.73
▲ +2.29% (+2.73)
5D: ▲ +2.47% (+2.93)
1M: ▲ +9.91% (+10.98)
Vol: 1.5M
52W: $82.75 - $122.65
Market Cap: 63.93B
WEBL (Y, F, Z, S) $26.09
▲ +2.23% (+0.57)
5D: ▼ -3.80% (-1.03)
1M: ▼ -3.76% (-1.02)
Vol: 64.0K
52W: $11.65 - $35.24
AUM: 116.19M
SPRX (Y, F, Z, S) $42.49
▲ +2.20% (+0.91)
5D: ▲ +4.61% (+1.87)
1M: ▲ +14.76% (+5.47)
Vol: 50.8K
52W: $16.31 - $44.48
AUM: 144.36M
FAST (Y, F, Z, S) $43.32
▲ +2.12% (+0.90)
5D: ▲ +3.19% (+1.34)
1M: ▲ +2.31% (+0.98)
Vol: 5.3M
52W: $34.77 - $50.37
Market Cap: 49.73B
AMZU (Y, F, Z, S) $37.26
▲ +2.03% (+0.74)
5D: ▼ -6.59% (-2.63)
1M: ▲ +14.04% (+4.59)
Vol: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
BA (Y, F, Z, S) $247.50
▲ +2.02% (+4.89)
5D: ▲ +5.53% (+12.97)
1M: ▲ +19.73% (+40.79)
Vol: 4.1M
52W: $128.88 - $248.75
Market Cap: 193.81B
SHPU (Y, F, Z, S) $28.06
▲ +2.01% (+0.55)
5D: ▼ -6.90% (-2.08)
1M: ▼ -7.12% (-2.15)
Vol: 14.6K
52W: $21.18 - $38.72
Market Cap: N/A
LB (Y, F, Z, S) $59.44
▲ +2.00% (+1.17)
5D: ▲ +17.76% (+8.97)
1M: ▲ +17.83% (+8.99)
Vol: 213.4K
52W: $43.75 - $87.17
Market Cap: 4.73B
FNGG (Y, F, Z, S) $202.28
▲ +1.98% (+3.93)
5D: ▼ -1.59% (-3.28)
1M: ▼ -2.31% (-4.78)
Vol: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
VRT (Y, F, Z, S) $174.18
▲ +1.94% (+3.32)
5D: ▲ +6.48% (+10.60)
1M: ▲ +8.42% (+13.52)
Vol: 2.8M
52W: $53.55 - $202.37
Market Cap: 66.60B
BB (Y, F, Z, S) $3.94
▲ +1.94% (+0.08)
5D: ▲ +2.73% (+0.11)
1M: ▼ -10.14% (-0.44)
Vol: 3.4M
52W: $2.80 - $6.24
Market Cap: 2.33B
ODFL (Y, F, Z, S) $176.77
▲ +1.87% (+3.25)
5D: ▲ +2.10% (+3.64)
1M: ▲ +12.64% (+19.83)
Vol: 563.2K
52W: $125.76 - $208.11
Market Cap: 37.15B
UPRO (Y, F, Z, S) $121.89
▲ +1.86% (+2.22)
5D: ▲ +0.20% (+0.24)
1M: ▲ +7.04% (+8.01)
Vol: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $232.21
▲ +1.84% (+4.20)
5D: ▲ +0.17% (+0.39)
1M: ▲ +7.04% (+15.27)
Vol: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
CPRT (Y, F, Z, S) $40.72
▲ +1.84% (+0.73)
5D: ▲ +2.25% (+0.89)
1M: ▲ +4.02% (+1.57)
Vol: 3.0M
52W: $37.41 - $63.85
Market Cap: 39.42B
TRFK (Y, F, Z, S) $66.04
▲ +1.84% (+1.19)
5D: ▲ +2.44% (+1.57)
1M: ▲ +3.62% (+2.31)
Vol: 60.8K
52W: $37.46 - $74.22
AUM: 383.79M
ADI (Y, F, Z, S) $303.38
▲ +1.81% (+5.39)
5D: ▲ +0.81% (+2.45)
1M: ▲ +8.97% (+24.98)
Vol: 1.3M
52W: $156.76 - $305.60
Market Cap: 148.55B
MDB (Y, F, Z, S) $393.78
▲ +1.78% (+6.89)
5D: ▼ -3.51% (-14.34)
1M: ▼ -6.58% (-27.72)
Vol: 1.0M
52W: $140.78 - $444.72
Market Cap: 32.05B
TSLL (Y, F, Z, S) $18.39
▲ +1.75% (+0.32)
5D: ▼ -0.99% (-0.18)
1M: ▼ -19.77% (-4.53)
Vol: 25.9M
52W: $6.01 - $30.05
AUM: 6.00B
QTUM (Y, F, Z, S) $119.31
▲ +1.71% (+2.01)
5D: ▲ +2.38% (+2.77)
1M: ▲ +8.95% (+9.80)
Vol: 520.9K
52W: $62.13 - $119.52
AUM: 3.18B
FAS (Y, F, Z, S) $164.74
▲ +1.69% (+2.74)
5D: ▼ -6.66% (-11.74)
1M: ▼ -0.86% (-1.44)
Vol: 714.2K
52W: $85.28 - $184.40
AUM: 2.44B
CSCO (Y, F, Z, S) $75.64
▲ +1.65% (+1.23)
5D: ▲ +2.38% (+1.76)
1M: ▼ -1.95% (-1.50)
Vol: 6.2M
52W: $51.21 - $80.39
Market Cap: 298.84B
CAT (Y, F, Z, S) $648.86
▲ +1.58% (+10.11)
5D: ▲ +5.06% (+31.24)
1M: ▲ +10.18% (+59.93)
Vol: 1.1M
52W: $264.29 - $652.36
Market Cap: 304.00B
MAR (Y, F, Z, S) $324.64
▲ +1.55% (+4.96)
5D: ▼ -1.08% (-3.54)
1M: ▲ +6.10% (+18.67)
Vol: 474.7K
52W: $203.87 - $331.09
Market Cap: 88.13B
DDM (Y, F, Z, S) $60.24
▲ +1.54% (+0.91)
5D: ▲ +0.06% (+0.03)
1M: ▲ +5.50% (+3.14)
Vol: 423.0K
52W: $34.27 - $60.53
AUM: 517.14M
PLTU (Y, F, Z, S) $74.37
▲ +1.50% (+1.10)
5D: ▲ +2.54% (+1.84)
1M: ▼ -10.62% (-8.83)
Vol: 470.1K
52W: $13.61 - $105.79
AUM: 454.16M
FTEC (Y, F, Z, S) $228.56
▲ +1.49% (+3.37)
5D: ▲ +0.61% (+1.38)
1M: ▲ +2.78% (+6.19)
Vol: 168.4K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $146.84
▲ +1.48% (+2.14)
5D: ▲ +0.47% (+0.69)
1M: ▲ +3.16% (+4.50)
Vol: 10.8M
52W: $85.84 - $152.76
Market Cap: 39.95B
PM (Y, F, Z, S) $173.59
▲ +1.46% (+2.51)
5D: ▲ +6.75% (+10.98)
1M: ▲ +10.90% (+17.06)
Vol: 2.2M
52W: $113.18 - $181.91
Market Cap: 270.21B
PTIR (Y, F, Z, S) $27.06
▲ +1.46% (+0.39)
5D: ▲ +2.50% (+0.66)
1M: ▼ -10.45% (-3.16)
Vol: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
VGT (Y, F, Z, S) $766.28
▲ +1.46% (+11.00)
5D: ▲ +0.57% (+4.32)
1M: ▲ +2.73% (+20.35)
Vol: 319.5K
52W: $449.54 - $806.17
AUM: 130.70B
AVGO (Y, F, Z, S) $344.65
▲ +1.40% (+4.76)
5D: ▼ -0.09% (-0.32)
1M: ▲ +1.17% (+4.00)
Vol: 12.8M
52W: $137.28 - $413.82
Market Cap: 1.63T
UNHG (Y, F, Z, S) $17.39
▲ +1.37% (+0.24)
5D: ▼ -4.06% (-0.74)
1M: ▲ +0.82% (+0.14)
Vol: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
MRVL (Y, F, Z, S) $82.31
▲ +1.35% (+1.10)
5D: ▼ -1.09% (-0.91)
1M: ▼ -2.02% (-1.70)
Vol: 8.4M
52W: $46.93 - $127.06
Market Cap: 70.96B
META (Y, F, Z, S) $623.81
▲ +1.35% (+8.29)
5D: ▼ -4.48% (-29.25)
1M: ▼ -5.07% (-33.34)
Vol: 5.2M
52W: $478.72 - $795.06
Market Cap: 1.57T
ARM (Y, F, Z, S) $106.32
▲ +1.27% (+1.33)
5D: ▼ -4.89% (-5.47)
1M: ▼ -12.20% (-14.78)
Vol: 4.3M
52W: $80.00 - $183.16
Market Cap: 112.81B
CVNA (Y, F, Z, S) $464.36
▲ +1.25% (+5.75)
5D: ▲ +0.27% (+1.27)
1M: ▲ +2.02% (+9.18)
Vol: 946.5K
52W: $148.25 - $485.33
Market Cap: 100.67B
IYW (Y, F, Z, S) $201.74
▲ +1.24% (+2.48)
5D: ▼ -0.00% (-0.01)
1M: ▲ +2.32% (+4.57)
Vol: 680.0K
52W: $117.42 - $211.92
Market Cap: 4.17B
AEP (Y, F, Z, S) $119.58
▲ +1.24% (+1.47)
5D: ▲ +2.28% (+2.67)
1M: ▲ +4.37% (+5.01)
Vol: 885.2K
52W: $91.35 - $124.80
Market Cap: 64.01B
XRT (Y, F, Z, S) $90.89
▲ +1.24% (+1.11)
5D: ▲ +0.89% (+0.80)
1M: ▲ +4.29% (+3.74)
Vol: 2.3M
52W: $60.97 - $90.93
Market Cap: 1.10B
AXON (Y, F, Z, S) $636.97
▲ +1.23% (+7.75)
5D: ▲ +0.84% (+5.28)
1M: ▲ +14.76% (+81.91)
Vol: 143.7K
52W: $469.24 - $885.92
Market Cap: 50.60B
SSO (Y, F, Z, S) $59.97
▲ +1.20% (+0.71)
5D: ▲ +0.12% (+0.07)
1M: ▲ +4.79% (+2.74)
Vol: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
CRWD (Y, F, Z, S) $466.19
▲ +1.19% (+5.49)
5D: ▼ -0.94% (-4.42)
1M: ▼ -4.57% (-22.34)
Vol: 818.3K
52W: $298.00 - $566.90
Market Cap: 117.53B
ROST (Y, F, Z, S) $194.12
▲ +1.19% (+2.29)
5D: ▲ +1.40% (+2.68)
1M: ▲ +6.42% (+11.72)
Vol: 520.0K
52W: $121.41 - $194.52
Market Cap: 63.13B
EXC (Y, F, Z, S) $44.10
▲ +1.16% (+0.51)
5D: ▲ +1.86% (+0.81)
1M: ▲ +0.79% (+0.35)
Vol: 3.4M
52W: $36.57 - $48.09
Market Cap: 44.55B
🟠 RKLX (Y, F, Z, S) $67.60
▲ +1.14% (+0.76)
5D: ▲ +17.32% (+9.98)
1M: ▲ +152.87% (+40.87)
Vol: 3.8M
52W: $3.32 - $67.91
AUM: 145.89M
ADP (Y, F, Z, S) $261.30
▲ +1.08% (+2.80)
5D: ▼ -1.77% (-4.72)
1M: ▼ -0.33% (-0.87)
Vol: 688.9K
52W: $245.59 - $324.50
Market Cap: 105.85B
AMZN (Y, F, Z, S) $239.19
▲ +1.07% (+2.54)
5D: ▼ -3.31% (-8.19)
1M: ▲ +7.47% (+16.63)
Vol: 17.8M
52W: $161.38 - $258.60
Market Cap: 2.56T
SCHW (Y, F, Z, S) $103.01
▲ +1.07% (+1.09)
5D: ▲ +2.83% (+2.84)
1M: ▲ +7.30% (+7.01)
Vol: 3.6M
52W: $65.30 - $104.76
Market Cap: 186.98B
AFRM (Y, F, Z, S) $73.38
▲ +1.06% (+0.77)
5D: ▼ -10.29% (-8.42)
1M: ▼ -0.01% (-0.01)
Vol: 2.3M
52W: $30.90 - $100.00
Market Cap: 24.22B
FTNT (Y, F, Z, S) $77.20
▲ +1.06% (+0.81)
5D: ▼ -2.55% (-2.02)
1M: ▼ -6.39% (-5.27)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.16B
XHB (Y, F, Z, S) $115.07
▲ +1.04% (+1.18)
5D: ▲ +1.66% (+1.88)
1M: ▲ +8.07% (+8.60)
Vol: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
TMO (Y, F, Z, S) $628.23
▲ +1.03% (+6.40)
5D: ▲ +1.51% (+9.37)
1M: ▲ +10.18% (+58.07)
Vol: 1.2M
52W: $384.82 - $628.97
Market Cap: 236.03B
QQQ (Y, F, Z, S) $625.76
▲ +1.00% (+6.21)
5D: ▼ -0.14% (-0.89)
1M: ▲ +2.42% (+14.80)
Vol: 45.7M
52W: $400.96 - $636.19
Market Cap: 245.99B
QQQM (Y, F, Z, S) $257.64
▲ +0.99% (+2.53)
5D: ▼ -0.14% (-0.37)
1M: ▲ +2.43% (+6.11)
Vol: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
MCHP (Y, F, Z, S) $75.42
▲ +0.98% (+0.74)
5D: ▲ +0.26% (+0.19)
1M: ▲ +14.44% (+9.51)
Vol: 2.1M
52W: $33.33 - $76.06
Market Cap: 40.76B
INTC (Y, F, Z, S) $49.18
▲ +0.95% (+0.46)
5D: ▲ +7.97% (+3.63)
1M: ▲ +31.82% (+11.87)
Vol: 93.2M
52W: $17.67 - $50.38
Market Cap: 234.59B
ETN (Y, F, Z, S) $334.26
▲ +0.94% (+3.12)
5D: ▲ +3.01% (+9.75)
1M: ▲ +1.31% (+4.33)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 130.15B
SHOP (Y, F, Z, S) $158.97
▲ +0.93% (+1.46)
5D: ▼ -3.35% (-5.51)
1M: ▼ -2.56% (-4.17)
Vol: 3.8M
52W: $69.84 - $182.19
Market Cap: 206.95B
TSLA (Y, F, Z, S) $443.22
▲ +0.92% (+4.02)
5D: ▼ -0.40% (-1.79)
1M: ▼ -9.52% (-46.66)
Vol: 39.6M
52W: $214.25 - $498.83
Market Cap: 1.47T
XME (Y, F, Z, S) $124.08
▲ +0.91% (+1.12)
5D: ▲ +6.14% (+7.18)
1M: ▲ +23.11% (+23.29)
Vol: 933.7K
52W: $45.72 - $124.77
Market Cap: 2.17B
TPL (Y, F, Z, S) $329.84
▲ +0.89% (+2.91)
5D: ▲ +5.76% (+17.97)
1M: ▲ +20.57% (+56.27)
Vol: 95.6K
52W: $269.23 - $485.16
Market Cap: 22.74B
ONEQ (Y, F, Z, S) $93.15
▲ +0.87% (+0.80)
5D: ▲ +0.05% (+0.05)
1M: ▲ +2.45% (+2.23)
Vol: 500.6K
52W: $57.85 - $94.34
Market Cap: 614.79M
AMGN (Y, F, Z, S) $331.79
▲ +0.86% (+2.82)
5D: ▲ +1.74% (+5.69)
1M: ▲ +1.55% (+5.05)
Vol: 681.0K
52W: $255.23 - $346.38
Market Cap: 178.66B
JPM (Y, F, Z, S) $310.46
▲ +0.84% (+2.59)
5D: ▼ -5.69% (-18.73)
1M: ▼ -1.17% (-3.67)
Vol: 9.1M
52W: $199.32 - $335.87
Market Cap: 845.15B
MNST (Y, F, Z, S) $78.37
▲ +0.82% (+0.64)
5D: ▲ +1.33% (+1.03)
1M: ▲ +4.02% (+3.03)
Vol: 2.2M
52W: $45.70 - $79.00
Market Cap: 76.57B
XLI (Y, F, Z, S) $165.61
▲ +0.82% (+1.34)
5D: ▲ +2.27% (+3.68)
1M: ▲ +6.48% (+10.08)
Vol: 5.6M
52W: $111.56 - $166.04
Market Cap: 22.63B
XLRE (Y, F, Z, S) $41.72
▲ +0.80% (+0.33)
5D: ▲ +3.01% (+1.22)
1M: ▲ +4.01% (+1.61)
Vol: 5.8M
52W: $34.79 - $42.42
AUM: 7.38B
GME (Y, F, Z, S) $21.18
▲ +0.76% (+0.16)
5D: ▼ -0.24% (-0.05)
1M: ▼ -4.94% (-1.10)
Vol: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.49B
SHLD (Y, F, Z, S) $77.43
▲ +0.75% (+0.58)
5D: ▲ +3.05% (+2.29)
1M: ▲ +21.99% (+13.96)
Vol: 1.5M
52W: $37.99 - $77.44
AUM: 5.13B
QQQE (Y, F, Z, S) $105.10
▲ +0.75% (+0.78)
5D: ▼ -0.09% (-0.09)
1M: ▲ +2.42% (+2.48)
Vol: 93.5K
52W: $74.72 - $105.41
AUM: 1.22B
QQQI (Y, F, Z, S) $54.65
▲ +0.75% (+0.40)
5D: ▲ +0.03% (+0.01)
1M: ▲ +2.22% (+1.18)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
UNH (Y, F, Z, S) $337.45
▲ +0.74% (+2.49)
5D: ▼ -1.90% (-6.53)
1M: ▲ +0.97% (+3.25)
Vol: 4.6M
52W: $231.57 - $594.32
Market Cap: 305.68B
BAC (Y, F, Z, S) $52.87
▲ +0.73% (+0.39)
5D: ▼ -5.34% (-2.98)
1M: ▼ -3.55% (-1.94)
Vol: 25.6M
52W: $32.53 - $57.55
Market Cap: 386.05B
PLTR (Y, F, Z, S) $179.69
▲ +0.72% (+1.29)
5D: ▲ +1.24% (+2.20)
1M: ▼ -4.29% (-8.06)
Vol: 15.0M
52W: $66.12 - $207.52
Market Cap: 428.28B
VTI (Y, F, Z, S) $343.38
▲ +0.70% (+2.38)
5D: ▲ +0.28% (+0.98)
1M: ▲ +2.99% (+9.96)
Vol: 5.6M
52W: $234.39 - $343.67
Market Cap: 712.06B
MMM (Y, F, Z, S) $171.16
▲ +0.69% (+1.17)
5D: ▲ +3.58% (+5.92)
1M: ▲ +4.88% (+7.96)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 91.16B
JEPQ (Y, F, Z, S) $59.15
▲ +0.68% (+0.40)
5D: ▼ -0.01% (-0.01)
1M: ▲ +2.78% (+1.60)
Vol: 3.2M
52W: $40.75 - $59.38
AUM: 32.49B
BUZZ (Y, F, Z, S) $35.13
▲ +0.67% (+0.23)
5D: ▲ +0.90% (+0.31)
1M: ▲ +7.15% (+2.34)
Vol: 106.1K
52W: $18.82 - $39.58
AUM: 105.53M
AMP (Y, F, Z, S) $510.86
▲ +0.67% (+3.40)
5D: ▲ +0.61% (+3.10)
1M: ▲ +4.99% (+24.26)
Vol: 185.7K
52W: $392.21 - $574.69
Market Cap: 48.16B
VUG (Y, F, Z, S) $488.35
▲ +0.66% (+3.21)
5D: ▼ -0.55% (-2.68)
1M: ▲ +0.99% (+4.80)
Vol: 961.2K
52W: $315.12 - $504.86
Market Cap: 118.21B
XLY (Y, F, Z, S) $123.03
▲ +0.64% (+0.78)
5D: ▼ -1.11% (-1.38)
1M: ▲ +1.10% (+1.34)
Vol: 4.9M
52W: $86.04 - $125.01
Market Cap: 14.79B
SPY (Y, F, Z, S) $694.73
▲ +0.63% (+4.38)
5D: ▲ +0.10% (+0.66)
1M: ▲ +2.64% (+17.87)
Vol: 41.9M
52W: $477.64 - $696.09
Market Cap: 637.63B
HON (Y, F, Z, S) $214.38
▲ +0.63% (+1.34)
5D: ▲ +3.37% (+6.99)
1M: ▲ +8.13% (+16.12)
Vol: 2.6M
52W: $166.32 - $225.29
Market Cap: 144.46B
VOO (Y, F, Z, S) $638.91
▲ +0.63% (+3.97)
5D: ▲ +0.09% (+0.60)
1M: ▲ +2.64% (+16.46)
Vol: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $697.79
▲ +0.62% (+4.30)
5D: ▲ +0.10% (+0.71)
1M: ▲ +2.64% (+17.95)
Vol: 2.9M
52W: $479.35 - $699.17
Market Cap: 433.73B
XLF (Y, F, Z, S) $54.47
▲ +0.60% (+0.32)
5D: ▼ -2.25% (-1.26)
1M: ▲ +0.05% (+0.03)
Vol: 29.9M
52W: $41.78 - $56.52
Market Cap: 48.12B
HD (Y, F, Z, S) $378.17
▲ +0.59% (+2.22)
5D: ▲ +0.94% (+3.53)
1M: ▲ +7.23% (+25.49)
Vol: 1.2M
52W: $320.39 - $424.01
Market Cap: 376.47B
NFLX (Y, F, Z, S) $89.05
▲ +0.56% (+0.50)
5D: ▼ -0.46% (-0.41)
1M: ▼ -5.84% (-5.52)
Vol: 35.1M
52W: $82.11 - $134.12
Market Cap: 377.33B
XLB (Y, F, Z, S) $49.03
▲ +0.56% (+0.28)
5D: ▲ +1.59% (+0.77)
1M: ▲ +9.51% (+4.26)
Vol: 7.1M
52W: $36.02 - $49.14
Market Cap: 3.53B
SCHG (Y, F, Z, S) $32.61
▲ +0.56% (+0.18)
5D: ▼ -0.76% (-0.25)
1M: ▲ +0.65% (+0.21)
Vol: 7.9M
52W: $21.31 - $33.71
AUM: 52.89B
MCK (Y, F, Z, S) $838.74
▲ +0.55% (+4.58)
5D: ▲ +2.78% (+22.68)
1M: ▲ +3.55% (+28.78)
Vol: 329.0K
52W: $568.11 - $894.75
Market Cap: 104.33B
🟠 RKLB (Y, F, Z, S) $92.28
▲ +0.52% (+0.48)
5D: ▲ +8.75% (+7.43)
1M: ▲ +66.29% (+36.79)
Vol: 18.2M
52W: $14.71 - $92.46
Market Cap: 49.30B
PEP (Y, F, Z, S) $146.68
▲ +0.52% (+0.76)
5D: ▲ +4.84% (+6.76)
1M: ▼ -2.46% (-3.69)
Vol: 1.8M
52W: $123.93 - $155.29
Market Cap: 200.81B
ADSK (Y, F, Z, S) $262.52
▲ +0.47% (+1.24)
5D: ▼ -4.89% (-13.50)
1M: ▼ -10.70% (-31.46)
Vol: 747.8K
52W: $232.67 - $329.09
Market Cap: 55.92B
KOSS (Y, F, Z, S) $4.36
▲ +0.46% (+0.02)
5D: ▼ -0.23% (-0.01)
1M: ▼ -3.33% (-0.15)
Vol: 7.7K
52W: $4.00 - $8.59
Market Cap: 41.23M
PAYX (Y, F, Z, S) $110.79
▲ +0.46% (+0.50)
5D: ▼ -2.61% (-2.97)
1M: ▼ -3.84% (-4.43)
Vol: 619.4K
52W: $107.80 - $158.49
Market Cap: 39.77B
CCEP (Y, F, Z, S) $89.22
▲ +0.43% (+0.39)
5D: ▲ +0.55% (+0.49)
1M: ▼ -3.13% (-2.89)
Vol: 478.8K
52W: $72.92 - $99.10
Market Cap: 40.71B
MELI (Y, F, Z, S) $2111.01
▲ +0.43% (+9.06)
5D: ▼ -3.09% (-67.40)
1M: ▲ +9.17% (+177.29)
Vol: 275.5K
52W: $1723.90 - $2645.22
Market Cap: 107.02B
GE (Y, F, Z, S) $320.23
▲ +0.42% (+1.35)
5D: ▼ -0.42% (-1.36)
1M: ▲ +7.32% (+21.84)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 339.58B
CTAS (Y, F, Z, S) $195.04
▲ +0.42% (+0.82)
5D: ▲ +1.00% (+1.93)
1M: ▲ +3.96% (+7.43)
Vol: 487.3K
52W: $179.96 - $228.23
Market Cap: 78.59B
T (Y, F, Z, S) $23.71
▲ +0.42% (+0.10)
5D: ▼ -0.01% (-0.00)
1M: ▼ -0.34% (-0.08)
Vol: 16.1M
52W: $20.92 - $29.13
Market Cap: 169.50B
SKYY (Y, F, Z, S) $126.73
▲ +0.40% (+0.51)
5D: ▼ -1.72% (-2.22)
1M: ▼ -2.43% (-3.16)
Vol: 76.9K
52W: $85.38 - $143.74
AUM: 2.99B
FOUR (Y, F, Z, S) $67.38
▲ +0.39% (+0.26)
5D: ▲ +0.74% (+0.50)
1M: ▲ +2.67% (+1.75)
Vol: 775.3K
52W: $61.23 - $127.50
Market Cap: 5.97B
🟠 TARK (Y, F, Z, S) $56.47
▲ +0.39% (+0.22)
5D: ▲ +7.46% (+3.92)
1M: ▲ +7.11% (+3.75)
Vol: 10.1K
52W: $14.37 - $74.00
AUM: 26.63M
GPRO (Y, F, Z, S) $1.39
▲ +0.36% (+0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -10.00% (-0.15)
Vol: 1.7M
52W: $0.40 - $3.05
Market Cap: 222.82M
GEV (Y, F, Z, S) $646.40
▲ +0.34% (+2.22)
5D: ▲ +3.84% (+23.90)
1M: ▼ -5.73% (-39.32)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 175.97B
RTX (Y, F, Z, S) $199.47
▲ +0.32% (+0.63)
5D: ▲ +5.82% (+10.97)
1M: ▲ +10.86% (+19.54)
Vol: 1.8M
52W: $110.77 - $199.77
Market Cap: 267.45B
CSX (Y, F, Z, S) $36.29
▲ +0.32% (+0.11)
5D: ▲ +3.11% (+1.09)
1M: ▼ -1.37% (-0.51)
Vol: 3.9M
52W: $25.91 - $37.54
Market Cap: 67.66B
COST (Y, F, Z, S) $953.87
▲ +0.30% (+2.89)
5D: ▲ +3.13% (+28.99)
1M: ▲ +10.86% (+93.48)
Vol: 718.3K
52W: $844.06 - $1073.82
Market Cap: 423.48B
SNOW (Y, F, Z, S) $206.78
▲ +0.30% (+0.62)
5D: ▼ -5.62% (-12.31)
1M: ▼ -6.26% (-13.82)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 70.76B
PFE (Y, F, Z, S) $25.65
▲ +0.27% (+0.07)
5D: ▲ +0.67% (+0.17)
1M: ▲ +0.47% (+0.12)
Vol: 24.8M
52W: $19.83 - $27.21
Market Cap: 145.87B
🟠 SHW (Y, F, Z, S) $355.29
▲ +0.26% (+0.93)
5D: ▲ +0.57% (+2.01)
1M: ▲ +8.36% (+27.42)
Vol: 514.4K
52W: $306.78 - $378.76
Market Cap: 88.58B
FER (Y, F, Z, S) $67.76
▲ +0.21% (+0.14)
5D: ▲ +2.13% (+1.41)
1M: ▲ +0.43% (+0.29)
Vol: 763.2K
52W: $39.67 - $68.09
Market Cap: 48.46B
LIN (Y, F, Z, S) $440.86
▲ +0.20% (+0.88)
5D: ▼ -0.73% (-3.22)
1M: ▲ +4.10% (+17.35)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 206.72B
IDXX (Y, F, Z, S) $711.85
▲ +0.19% (+1.37)
5D: ▼ -0.21% (-1.50)
1M: ▲ +2.69% (+18.67)
Vol: 96.3K
52W: $356.14 - $769.98
Market Cap: 56.95B
XLP (Y, F, Z, S) $82.36
▲ +0.16% (+0.13)
5D: ▲ +3.93% (+3.11)
1M: ▲ +4.72% (+3.72)
Vol: 14.2M
52W: $73.79 - $82.67
Market Cap: 17.31B
SNPS (Y, F, Z, S) $506.10
▲ +0.15% (+0.76)
5D: ▼ -3.63% (-19.08)
1M: ▲ +9.23% (+42.76)
Vol: 496.3K
52W: $365.74 - $651.73
Market Cap: 96.83B
JNJ (Y, F, Z, S) $218.87
▲ +0.15% (+0.32)
5D: ▲ +7.08% (+14.48)
1M: ▲ +4.57% (+9.57)
Vol: 3.9M
52W: $137.89 - $219.24
Market Cap: 527.29B
BKNG (Y, F, Z, S) $5194.31
▲ +0.14% (+7.29)
5D: ▼ -5.42% (-297.79)
1M: ▼ -4.46% (-242.62)
Vol: 86.8K
52W: $4074.35 - $5818.24
Market Cap: 168.35B
HIMS (Y, F, Z, S) $31.35
▲ +0.11% (+0.03)
5D: ▼ -1.06% (-0.34)
1M: ▼ -14.94% (-5.51)
Vol: 8.4M
52W: $23.97 - $72.98
Market Cap: 7.14B
DIS (Y, F, Z, S) $113.63
▲ +0.09% (+0.10)
5D: ▼ -1.94% (-2.25)
1M: ▲ +1.80% (+2.01)
Vol: 4.0M
52W: $79.22 - $123.85
Market Cap: 204.30B
EA (Y, F, Z, S) $204.37
▲ +0.08% (+0.17)
5D: ▲ +0.13% (+0.26)
1M: ▲ +0.08% (+0.17)
Vol: 353.7K
52W: $114.66 - $204.89
Market Cap: 51.11B
ZS (Y, F, Z, S) $214.42
▲ +0.07% (+0.15)
5D: ▼ -1.07% (-2.31)
1M: ▼ -7.89% (-18.36)
Vol: 524.4K
52W: $164.78 - $336.99
Market Cap: 34.19B
AXP (Y, F, Z, S) $358.48
▲ +0.06% (+0.22)
5D: ▼ -4.56% (-17.12)
1M: ▼ -5.64% (-21.42)
Vol: 1.1M
52W: $218.83 - $386.63
Market Cap: 249.46B
WFC (Y, F, Z, S) $89.26
▲ +0.02% (+0.01)
5D: ▼ -6.97% (-6.68)
1M: ▼ -3.17% (-2.93)
Vol: 11.7M
52W: $57.46 - $97.76
Market Cap: 280.21B
WDAY (Y, F, Z, S) $193.99
▲ +0.00% (+0.00)
5D: ▼ -6.37% (-13.20)
1M: ▼ -10.24% (-22.12)
Vol: 1.4M
52W: $192.27 - $283.68
Market Cap: 51.80B
SCHD (Y, F, Z, S) $29.04
▼ -0.00% (-0.00)
5D: ▲ +1.72% (+0.49)
1M: ▲ +5.71% (+1.57)
Vol: 11.9M
52W: $23.18 - $29.11
AUM: 71.64B
XLC (Y, F, Z, S) $116.57
▼ -0.06% (-0.07)
5D: ▼ -1.14% (-1.35)
1M: ▲ +0.25% (+0.29)
Vol: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
TRV (Y, F, Z, S) $272.48
▼ -0.10% (-0.26)
5D: ▼ -3.36% (-9.48)
1M: ▼ -5.91% (-17.13)
Vol: 554.8K
52W: $227.66 - $295.68
Market Cap: 61.34B
TTWO (Y, F, Z, S) $245.25
▼ -0.10% (-0.24)
5D: ▼ -2.18% (-5.46)
1M: ▲ +0.29% (+0.72)
Vol: 321.9K
52W: $179.58 - $264.79
Market Cap: 45.32B
CMCSA (Y, F, Z, S) $28.39
▼ -0.11% (-0.03)
5D: ▲ +1.24% (+0.35)
1M: ▲ +3.09% (+0.85)
Vol: 15.8M
52W: $23.85 - $34.56
Market Cap: 111.87B
XEL (Y, F, Z, S) $76.11
▼ -0.12% (-0.09)
5D: ▲ +2.49% (+1.85)
1M: ▲ +4.02% (+2.94)
Vol: 3.1M
52W: $62.57 - $82.37
Market Cap: 45.02B
PANW (Y, F, Z, S) $190.63
▼ -0.16% (-0.30)
5D: ▲ +0.85% (+1.61)
1M: ▲ +1.89% (+3.54)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 130.39B
NXPI (Y, F, Z, S) $240.40
▼ -0.17% (-0.41)
5D: ▼ -0.31% (-0.75)
1M: ▲ +4.63% (+10.65)
Vol: 690.3K
52W: $146.07 - $250.74
Market Cap: 60.61B
AAPL (Y, F, Z, S) $259.50
▼ -0.18% (-0.46)
5D: ▲ +0.05% (+0.13)
1M: ▼ -5.50% (-15.11)
Vol: 17.3M
52W: $168.63 - $288.62
Market Cap: 3.83T
VRSK (Y, F, Z, S) $223.76
▼ -0.18% (-0.40)
5D: ▼ -0.50% (-1.11)
1M: ▲ +2.81% (+6.12)
Vol: 418.5K
52W: $196.59 - $321.24
Market Cap: 31.26B
PDD (Y, F, Z, S) $107.64
▼ -0.19% (-0.21)
5D: ▼ -10.71% (-12.91)
1M: ▼ -1.27% (-1.38)
Vol: 10.2M
52W: $87.11 - $139.41
Market Cap: 152.81B
MRK (Y, F, Z, S) $110.78
▼ -0.21% (-0.24)
5D: ▲ +0.22% (+0.25)
1M: ▲ +12.73% (+12.51)
Vol: 5.4M
52W: $71.26 - $112.90
Market Cap: 276.69B
XOM (Y, F, Z, S) $129.90
▼ -0.23% (-0.30)
5D: ▲ +4.25% (+5.29)
1M: ▲ +13.27% (+15.22)
Vol: 8.5M
52W: $95.18 - $131.72
Market Cap: 553.80B
KDP (Y, F, Z, S) $28.06
▼ -0.23% (-0.07)
5D: ▲ +0.95% (+0.26)
1M: ▼ -1.06% (-0.30)
Vol: 5.1M
52W: $24.82 - $35.33
Market Cap: 38.12B
ACN (Y, F, Z, S) $287.87
▼ -0.23% (-0.67)
5D: ▲ +2.57% (+7.20)
1M: ▲ +5.82% (+15.83)
Vol: 2.6M
52W: $229.40 - $394.41
Market Cap: 178.52B
MSFT (Y, F, Z, S) $458.30
▼ -0.23% (-1.08)
5D: ▼ -4.38% (-20.98)
1M: ▼ -3.80% (-18.09)
Vol: 12.7M
52W: $342.95 - $553.50
Market Cap: 3.41T
V (Y, F, Z, S) $328.37
▼ -0.24% (-0.80)
5D: ▼ -6.12% (-21.40)
1M: ▼ -4.85% (-16.74)
Vol: 4.6M
52W: $297.39 - $374.11
Market Cap: 633.72B
CVX (Y, F, Z, S) $166.79
▼ -0.27% (-0.45)
5D: ▲ +2.89% (+4.68)
1M: ▲ +13.66% (+20.04)
Vol: 4.2M
52W: $127.59 - $169.37
Market Cap: 336.03B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
MCD (Y, F, Z, S) $307.27
▼ -0.28% (-0.86)
5D: ▼ -0.02% (-0.05)
1M: ▼ -2.30% (-7.23)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.27B
ADBE (Y, F, Z, S) $303.58
▼ -0.28% (-0.86)
5D: ▼ -9.09% (-30.37)
1M: ▼ -12.74% (-44.31)
Vol: 2.4M
52W: $301.40 - $465.70
Market Cap: 128.78B
DXCM (Y, F, Z, S) $69.50
▼ -0.29% (-0.20)
5D: ▲ +3.11% (+2.10)
1M: ▲ +4.71% (+3.12)
Vol: 1.2M
52W: $54.11 - $93.25
Market Cap: 27.25B
WBD (Y, F, Z, S) $28.55
▼ -0.30% (-0.08)
5D: ▼ -1.19% (-0.34)
1M: ▼ -1.23% (-0.35)
Vol: 15.6M
52W: $7.52 - $30.00
Market Cap: 70.78B
NTSK (Y, F, Z, S) $15.66
▼ -0.32% (-0.05)
5D: ▼ -5.83% (-0.97)
1M: ▼ -21.86% (-4.38)
Vol: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.16B
TEAM (Y, F, Z, S) $131.41
▼ -0.41% (-0.55)
5D: ▼ -10.25% (-15.01)
1M: ▼ -17.64% (-28.15)
Vol: 1.5M
52W: $130.88 - $326.00
Market Cap: 34.59B
BRK-B (Y, F, Z, S) $491.11
▼ -0.41% (-2.04)
5D: ▼ -1.60% (-7.99)
1M: ▼ -1.75% (-8.73)
Vol: 1.8M
52W: $453.27 - $542.07
Market Cap: 1.06T
AAPU (Y, F, Z, S) $30.50
▼ -0.44% (-0.13)
5D: ▲ +0.02% (+0.01)
1M: ▼ -11.27% (-3.87)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
WMT (Y, F, Z, S) $119.50
▼ -0.45% (-0.54)
5D: ▲ +4.34% (+4.97)
1M: ▲ +3.53% (+4.08)
Vol: 14.6M
52W: $79.27 - $121.24
Market Cap: 952.76B
ORCL (Y, F, Z, S) $192.73
▼ -0.45% (-0.88)
5D: ▼ -2.92% (-5.79)
1M: ▲ +2.43% (+4.58)
Vol: 9.8M
52W: $117.67 - $344.21
Market Cap: 553.74B
AZO (Y, F, Z, S) $3456.31
▼ -0.47% (-16.35)
5D: ▲ +1.03% (+35.14)
1M: ▲ +1.14% (+38.89)
Vol: 68.5K
52W: $3162.00 - $4388.11
Market Cap: 57.49B
UBER (Y, F, Z, S) $84.24
▼ -0.48% (-0.41)
5D: ▼ -1.40% (-1.20)
1M: ▲ +4.10% (+3.32)
Vol: 10.7M
52W: $60.63 - $101.99
Market Cap: 175.68B
IGV (Y, F, Z, S) $100.57
▼ -0.49% (-0.50)
5D: ▼ -4.22% (-4.43)
1M: ▼ -5.40% (-5.74)
Vol: 5.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
KHC (Y, F, Z, S) $24.19
▼ -0.51% (-0.12)
5D: ▲ +3.31% (+0.77)
1M: ▼ -1.97% (-0.49)
Vol: 4.9M
52W: $22.91 - $31.87
Market Cap: 28.64B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CRDO (Y, F, Z, S) $156.00
▼ -0.54% (-0.84)
5D: ▲ +3.71% (+5.58)
1M: ▲ +11.16% (+15.66)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 28.18B
BIIB (Y, F, Z, S) $168.38
▼ -0.55% (-0.93)
5D: ▼ -10.25% (-19.24)
1M: ▼ -1.82% (-3.12)
Vol: 515.0K
52W: $110.04 - $190.20
Market Cap: 24.70B
XLE (Y, F, Z, S) $47.79
▼ -0.55% (-0.27)
5D: ▲ +2.41% (+1.12)
1M: ▲ +10.03% (+4.36)
Vol: 34.6M
52W: $36.32 - $48.65
Market Cap: 8.91B
AEO (Y, F, Z, S) $25.53
▼ -0.58% (-0.15)
5D: ▼ -4.81% (-1.29)
1M: ▼ -6.27% (-1.71)
Vol: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.33B
TMUS (Y, F, Z, S) $190.88
▼ -0.59% (-1.14)
5D: ▼ -4.83% (-9.68)
1M: ▼ -3.60% (-7.12)
Vol: 3.3M
52W: $188.12 - $273.15
Market Cap: 214.82B
MSFU (Y, F, Z, S) $37.04
▼ -0.60% (-0.23)
5D: ▼ -8.71% (-3.54)
1M: ▼ -8.31% (-3.36)
Vol: 1.4M
52W: $23.38 - $57.52
AUM: 256.11M
XLV (Y, F, Z, S) $156.84
▼ -0.65% (-1.02)
5D: ▼ -0.30% (-0.47)
1M: ▲ +2.23% (+3.42)
Vol: 9.2M
52W: $125.63 - $160.59
Market Cap: 30.96B
INSM (Y, F, Z, S) $162.40
▼ -0.65% (-1.06)
5D: ▼ -7.71% (-13.57)
1M: ▼ -19.07% (-38.27)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.64B
DOW (Y, F, Z, S) $28.07
▼ -0.69% (-0.19)
5D: ▲ +6.59% (+1.74)
1M: ▲ +22.88% (+5.23)
Vol: 5.3M
52W: $19.82 - $39.24
Market Cap: 19.95B
🟠 GOOGL (Y, F, Z, S) $333.47
▼ -0.71% (-2.37)
5D: ▲ +1.49% (+4.90)
1M: ▲ +8.77% (+26.90)
Vol: 11.7M
52W: $140.14 - $340.49
Market Cap: 4.04T
🟠 GOOG (Y, F, Z, S) $333.88
▼ -0.72% (-2.43)
5D: ▲ +1.44% (+4.74)
1M: ▲ +8.50% (+26.15)
Vol: 6.7M
52W: $142.27 - $341.20
Market Cap: 4.03T
SPCE (Y, F, Z, S) $3.07
▼ -0.81% (-0.02)
5D: ▼ -3.61% (-0.11)
1M: ▼ -1.13% (-0.03)
Vol: 2.4M
52W: $2.18 - $6.64
Market Cap: 224.15M
APP (Y, F, Z, S) $612.63
▼ -0.83% (-5.13)
5D: ▼ -5.42% (-35.09)
1M: ▼ -9.55% (-64.67)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 207.22B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
PG (Y, F, Z, S) $145.07
▼ -0.87% (-1.28)
5D: ▲ +2.26% (+3.21)
1M: ▼ -0.09% (-0.14)
Vol: 4.5M
52W: $137.62 - $176.43
Market Cap: 339.55B
VZ (Y, F, Z, S) $39.47
▼ -0.89% (-0.36)
5D: ▼ -0.74% (-0.29)
1M: ▼ -1.45% (-0.58)
Vol: 14.7M
52W: $10.42 - $44.33
Market Cap: 166.44B
MA (Y, F, Z, S) $541.76
▼ -0.93% (-5.06)
5D: ▼ -5.87% (-33.78)
1M: ▼ -4.14% (-23.41)
Vol: 2.4M
52W: $462.92 - $600.08
Market Cap: 489.76B
DDOG (Y, F, Z, S) $121.21
▼ -0.98% (-1.20)
5D: ▼ -3.41% (-4.28)
1M: ▼ -13.45% (-18.84)
Vol: 3.2M
52W: $81.63 - $201.69
Market Cap: 42.50B
ABT (Y, F, Z, S) $123.73
▼ -1.02% (-1.27)
5D: ▼ -1.74% (-2.19)
1M: ▼ -2.47% (-3.13)
Vol: 3.1M
52W: $109.37 - $139.33
Market Cap: 215.35B
ORLY (Y, F, Z, S) $94.05
▼ -1.02% (-0.97)
5D: ▲ +0.27% (+0.25)
1M: ▲ +1.24% (+1.15)
Vol: 2.7M
52W: $79.70 - $108.72
Market Cap: 79.57B
ALNY (Y, F, Z, S) $363.04
▼ -1.04% (-3.82)
5D: ▼ -8.85% (-35.25)
1M: ▼ -7.19% (-28.13)
Vol: 250.0K
52W: $205.87 - $495.55
Market Cap: 47.96B
REGN (Y, F, Z, S) $746.18
▼ -1.05% (-7.96)
5D: ▼ -6.32% (-50.36)
1M: ▼ -0.02% (-0.17)
Vol: 289.5K
52W: $475.17 - $821.11
Market Cap: 79.09B
DJT (Y, F, Z, S) $13.83
▼ -1.07% (-0.15)
5D: ▼ -4.02% (-0.58)
1M: ▲ +28.89% (+3.10)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.87B
XOP (Y, F, Z, S) $130.51
▼ -1.08% (-1.43)
5D: ▲ +2.43% (+3.10)
1M: ▲ +5.20% (+6.46)
Vol: 3.4M
52W: $97.08 - $142.87
Market Cap: 9.20B
ORCX (Y, F, Z, S) $16.73
▼ -1.12% (-0.19)
5D: ▼ -6.33% (-1.13)
1M: ▲ +2.20% (+0.36)
Vol: 4.1M
52W: $9.05 - $60.53
AUM: 293.45M
PYPL (Y, F, Z, S) $57.00
▼ -1.14% (-0.66)
5D: ▼ -1.14% (-0.66)
1M: ▼ -7.06% (-4.33)
Vol: 8.0M
52W: $55.72 - $93.03
Market Cap: 54.46B
XBI (Y, F, Z, S) $125.32
▼ -1.18% (-1.50)
5D: ▲ +0.66% (+0.82)
1M: ▲ +3.05% (+3.71)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
KSS (Y, F, Z, S) $19.08
▼ -1.19% (-0.23)
5D: ▼ -7.11% (-1.46)
1M: ▼ -16.86% (-3.87)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.14B
GILD (Y, F, Z, S) $122.54
▼ -1.24% (-1.53)
5D: ▲ +1.18% (+1.44)
1M: ▲ +3.16% (+3.76)
Vol: 1.7M
52W: $88.35 - $127.86
Market Cap: 152.04B
KO (Y, F, Z, S) $70.56
▼ -1.24% (-0.89)
5D: ▲ +0.06% (+0.04)
1M: ▲ +0.26% (+0.18)
Vol: 6.6M
52W: $59.56 - $72.91
Market Cap: 303.65B
ISRG (Y, F, Z, S) $539.34
▼ -1.36% (-7.42)
5D: ▼ -8.00% (-46.90)
1M: ▼ -2.75% (-15.24)
Vol: 717.4K
52W: $425.00 - $616.00
Market Cap: 193.34B
QCOM (Y, F, Z, S) $162.21
▼ -1.42% (-2.33)
5D: ▼ -8.76% (-15.57)
1M: ▼ -7.90% (-13.91)
Vol: 3.5M
52W: $118.79 - $204.90
Market Cap: 175.02B
DASH (Y, F, Z, S) $210.10
▼ -1.42% (-3.03)
5D: ▼ -2.53% (-5.46)
1M: ▼ -7.83% (-17.84)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 90.55B
BRKU (Y, F, Z, S) $23.65
▼ -1.46% (-0.35)
5D: ▼ -3.21% (-0.78)
1M: ▼ -4.19% (-1.03)
Vol: 64.8K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 GGLL (Y, F, Z, S) $109.40
▼ -1.47% (-1.63)
5D: ▲ +2.77% (+2.95)
1M: ▲ +17.02% (+15.91)
Vol: 748.3K
52W: $22.56 - $114.17
AUM: 1.06B
INTU (Y, F, Z, S) $557.97
▼ -1.52% (-8.63)
5D: ▼ -13.75% (-88.93)
1M: ▼ -16.49% (-110.15)
Vol: 1.7M
52W: $529.06 - $810.72
Market Cap: 155.34B
VRTX (Y, F, Z, S) $442.12
▼ -1.65% (-7.40)
5D: ▼ -4.69% (-21.73)
1M: ▼ -2.82% (-12.83)
Vol: 304.4K
52W: $362.50 - $519.68
Market Cap: 113.36B
TRI (Y, F, Z, S) $125.17
▼ -1.65% (-2.10)
5D: ▼ -3.14% (-4.06)
1M: ▼ -5.43% (-7.18)
Vol: 320.8K
52W: $124.82 - $216.72
Market Cap: 56.58B
FANG (Y, F, Z, S) $151.19
▼ -1.65% (-2.54)
5D: ▲ +2.56% (+3.78)
1M: ▲ +1.43% (+2.13)
Vol: 900.9K
52W: $111.64 - $175.92
Market Cap: 43.77B
CURE (Y, F, Z, S) $115.59
▼ -1.72% (-2.02)
5D: ▼ -0.75% (-0.87)
1M: ▲ +5.82% (+6.36)
Vol: 42.6K
52W: $65.57 - $123.80
AUM: 178.38M
NKE (Y, F, Z, S) $64.40
▼ -1.78% (-1.17)
5D: ▼ -2.31% (-1.52)
1M: ▼ -4.05% (-2.72)
Vol: 7.2M
52W: $51.34 - $80.55
Market Cap: 95.34B
IBM (Y, F, Z, S) $302.98
▼ -1.96% (-6.05)
5D: ▼ -0.41% (-1.24)
1M: ▼ -0.06% (-0.20)
Vol: 1.8M
52W: $210.49 - $324.90
Market Cap: 283.21B
NOW (Y, F, Z, S) $131.90
▼ -2.02% (-2.71)
5D: ▼ -6.99% (-9.90)
1M: ▼ -15.57% (-24.33)
Vol: 8.0M
52W: $131.68 - $239.62
Market Cap: 139.15B
ABBV (Y, F, Z, S) $217.35
▼ -2.04% (-4.54)
5D: ▼ -1.24% (-2.73)
1M: ▼ -2.82% (-6.32)
Vol: 2.9M
52W: $160.33 - $243.06
Market Cap: 384.15B
CSGP (Y, F, Z, S) $62.56
▼ -2.05% (-1.31)
5D: ▲ +6.96% (+4.07)
1M: ▼ -1.67% (-1.06)
Vol: 1.9M
52W: $57.01 - $97.43
Market Cap: 26.51B
FICO (Y, F, Z, S) $1581.86
▼ -2.13% (-34.43)
5D: ▼ -5.02% (-83.67)
1M: ▼ -11.73% (-210.27)
Vol: 69.2K
52W: $1300.00 - $2217.60
Market Cap: 37.97B
CTSH (Y, F, Z, S) $84.80
▼ -2.19% (-1.90)
5D: ▼ -0.54% (-0.46)
1M: ▲ +1.40% (+1.17)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.42B
MSTR (Y, F, Z, S) $175.26
▼ -2.27% (-4.07)
5D: ▲ +11.40% (+17.93)
1M: ▲ +4.63% (+7.76)
Vol: 16.7M
52W: $149.75 - $457.22
Market Cap: 50.71B
AZN (Y, F, Z, S) $94.12
▼ -2.30% (-2.22)
5D: ▼ -0.56% (-0.53)
1M: ▲ +3.03% (+2.77)
Vol: 6.1M
52W: $60.82 - $96.51
Market Cap: 291.86B
TTD (Y, F, Z, S) $36.26
▼ -2.36% (-0.87)
5D: ▼ -2.77% (-1.03)
1M: ▼ -1.05% (-0.38)
Vol: 5.4M
52W: $35.65 - $126.20
Market Cap: 17.73B
ROP (Y, F, Z, S) $414.18
▼ -2.36% (-10.02)
5D: ▼ -4.74% (-20.63)
1M: ▼ -6.48% (-28.69)
Vol: 668.8K
52W: $412.33 - $591.26
Market Cap: 44.58B
RIVN (Y, F, Z, S) $17.06
▼ -2.51% (-0.44)
5D: ▼ -11.24% (-2.16)
1M: ▼ -4.69% (-0.84)
Vol: 14.6M
52W: $10.36 - $22.69
Market Cap: 20.91B
CRM (Y, F, Z, S) $233.24
▼ -2.64% (-6.33)
5D: ▼ -10.27% (-26.70)
1M: ▼ -8.35% (-21.26)
Vol: 7.4M
52W: $221.60 - $364.71
Market Cap: 222.04B
CHTR (Y, F, Z, S) $196.19
▼ -3.04% (-6.15)
5D: ▼ -6.84% (-14.40)
1M: ▼ -7.15% (-15.10)
Vol: 780.2K
52W: $193.00 - $437.06
Market Cap: 26.80B
GEHC (Y, F, Z, S) $82.65
▼ -3.11% (-2.65)
5D: ▼ -5.31% (-4.63)
1M: ▲ +0.52% (+0.43)
Vol: 1.7M
52W: $57.54 - $94.63
Market Cap: 37.74B
LABU (Y, F, Z, S) $170.92
▼ -3.28% (-5.79)
5D: ▲ +1.90% (+3.19)
1M: ▲ +7.24% (+11.54)
Vol: 367.7K
52W: $32.22 - $186.24
AUM: 736.27M
DNUT (Y, F, Z, S) $3.72
▼ -3.37% (-0.13)
5D: ▼ -12.97% (-0.56)
1M: ▼ -15.91% (-0.70)
Vol: 2.5M
52W: $2.50 - $9.48
Market Cap: 638.09M
COIN (Y, F, Z, S) $246.45
▼ -3.68% (-9.41)
5D: ▲ +2.35% (+5.67)
1M: ▼ -2.44% (-6.16)
Vol: 7.6M
52W: $142.58 - $444.65
Market Cap: 66.46B
NVO (Y, F, Z, S) $56.74
▼ -3.69% (-2.17)
5D: ▼ -3.53% (-2.07)
1M: ▲ +15.88% (+7.78)
Vol: 18.3M
52W: $43.08 - $91.28
Market Cap: 252.10B
OPEN (Y, F, Z, S) $6.39
▼ -3.77% (-0.25)
5D: ▼ -12.35% (-0.90)
1M: ▼ -5.05% (-0.34)
Vol: 24.9M
52W: $0.51 - $10.87
Market Cap: 6.09B
LLY (Y, F, Z, S) $1031.60
▼ -3.88% (-41.69)
5D: ▼ -3.00% (-31.96)
1M: ▼ -2.15% (-22.69)
Vol: 3.0M
52W: $621.50 - $1133.95
Market Cap: 924.79B
HOOD (Y, F, Z, S) $114.80
▼ -4.07% (-4.87)
5D: ▼ -0.41% (-0.47)
1M: ▼ -3.85% (-4.60)
Vol: 17.0M
52W: $29.66 - $153.86
Market Cap: 103.23B
PILL (Y, F, Z, S) $12.14
▼ -4.11% (-0.52)
5D: ▲ +1.93% (+0.23)
1M: ▲ +0.67% (+0.08)
Vol: 62.5K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 SATS (Y, F, Z, S) $125.00
▼ -4.65% (-6.09)
5D: ▲ +4.17% (+5.00)
1M: ▲ +20.61% (+21.36)
Vol: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.98B
CONL (Y, F, Z, S) $17.10
▼ -7.32% (-1.35)
5D: ▲ +4.14% (+0.68)
1M: ▼ -7.42% (-1.37)
Vol: 5.8M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $25.94
▼ -7.46% (-2.09)
5D: ▼ -5.88% (-1.62)
1M: ▼ -5.34% (-1.46)
Vol: 122.9K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $230.21
▼ -8.78% (-22.17)
5D: ▼ -5.87% (-14.35)
1M: ▲ +2.77% (+6.21)
Vol: 7.4M
52W: $79.75 - $282.95
Market Cap: 43.62B